2018-10-03T08:24:01.780Z|I-OCEAN7-304-1214551|  25.90  14.813  40.158  32.645 1503.7528    75.2    6.22 01:38:02.12M
2018-10-03T08:24:06.940Z|I-OCEAN7-304-1214551|  25.90  14.813  40.095  32.588 1503.6874    74.2    6.14 01:38:07.17M
2018-10-03T08:24:11.906Z|I-OCEAN7-304-1214551|  25.93  14.814  40.048  32.545 1503.6396    74.8    6.19 01:38:12.32M
2018-10-03T08:24:16.960Z|I-OCEAN7-304-1214551|  25.96  14.814  40.009  32.509 1503.5994    74.6    6.18 01:38:17.29M
2018-10-03T08:24:22.025Z|I-OCEAN7-304-1214551|  25.96  14.814  39.986  32.488 1503.5748    75.3    6.24 01:38:22.35M
2018-10-03T08:24:27.086Z|I-OCEAN7-304-1214551|  25.97  14.814  39.993  32.495 1503.5836    75.5    6.25 01:38:27.41M
2018-10-03T08:24:32.141Z|I-OCEAN7-304-1214551|  25.94  14.815  40.038  32.535 1503.6306    75.4    6.24 01:38:32.47M
2018-10-03T08:24:37.201Z|I-OCEAN7-304-1214551|  25.93  14.815  39.995  32.496 1503.5862    75.4    6.24 01:38:37.52M
2018-10-03T08:24:42.261Z|I-OCEAN7-304-1214551|  25.93  14.815  39.972  32.475 1503.5616    75.4    6.25 01:38:42.58M
2018-10-03T08:24:47.322Z|I-OCEAN7-304-1214551|  25.94  14.815  39.948  32.453 1503.5363    74.6    6.18 01:38:47.64M
2018-10-03T08:24:52.382Z|I-OCEAN7-304-1214551|  25.95  14.815  40.005  32.505 1503.5978    74.1    6.14 01:38:52.70M
2018-10-03T08:24:57.442Z|I-OCEAN7-304-1214551|  25.95  14.815  39.982  32.484 1503.5737    74.3    6.15 01:38:57.76M