2018-10-03T08:22:00.878Z|I-OCEAN7-304-1214551|  25.91  14.813  40.267  32.744 1503.8691    79.0    6.53 01:36:01.20M
2018-10-03T08:22:05.930Z|I-OCEAN7-304-1214551|  25.91  14.813  40.298  32.772 1503.9027    79.3    6.56 01:36:06.26M
2018-10-03T08:22:10.990Z|I-OCEAN7-304-1214551|  25.92  14.814  40.305  32.778 1503.9108    79.0    6.53 01:36:11.31M
2018-10-03T08:22:16.050Z|I-OCEAN7-304-1214551|  25.91  14.814  40.317  32.789 1503.9233    76.5    6.33 01:36:16.37M
2018-10-03T08:22:21.111Z|I-OCEAN7-304-1214551|  25.94  14.814  40.317  32.789 1503.9241    75.3    6.22 01:36:21.43M
2018-10-03T08:22:26.171Z|I-OCEAN7-304-1214551|  25.92  14.814  40.318  32.789 1503.9243    76.0    6.28 01:36:26.49M
2018-10-03T08:22:31.231Z|I-OCEAN7-304-1214551|  25.91  14.814  40.318  32.789 1503.9243    76.9    6.36 01:36:31.55M
2018-10-03T08:22:36.293Z|I-OCEAN7-304-1214551|  25.96  14.814  40.309  32.782 1503.9155    76.5    6.32 01:36:36.61M
2018-10-03T08:22:41.346Z|I-OCEAN7-304-1214551|  25.96  14.813  40.294  32.768 1503.8988    76.4    6.31 01:36:41.67M
2018-10-03T08:22:46.407Z|I-OCEAN7-304-1214551|  25.94  14.813  40.279  32.755 1503.8817    76.5    6.33 01:36:46.72M
2018-10-03T08:22:51.209Z|I-OCEAN7-304-1214551|  25.94  14.813  40.277  32.754 1503.8792    76.3    6.31 01:36:51.78M
2018-10-03T08:22:56.267Z|I-OCEAN7-304-1214551|  25.94  14.812  40.275  32.752 1503.8762    76.4    6.32 01:36:56.59M