2018-10-03T08:20:04.765Z|I-OCEAN7-304-1214551|  25.91  14.807  39.906  32.421 1503.4747    76.0    6.30 01:34:05.08M
2018-10-03T08:20:09.820Z|I-OCEAN7-304-1214551|  25.91  14.807  39.869  32.388 1503.4354    75.8    6.28 01:34:10.14M
2018-10-03T08:20:14.881Z|I-OCEAN7-304-1214551|  25.91  14.808  39.868  32.387 1503.4352    76.1    6.30 01:34:15.20M
2018-10-03T08:20:19.946Z|I-OCEAN7-304-1214551|  25.91  14.808  39.772  32.300 1503.3345    76.5    6.35 01:34:20.26M
2018-10-03T08:20:25.001Z|I-OCEAN7-304-1214551|  25.89  14.808  39.735  32.266 1503.2959    76.6    6.35 01:34:25.32M
2018-10-03T08:20:30.061Z|I-OCEAN7-304-1214551|  25.90  14.808  39.740  32.271 1503.3024    77.1    6.39 01:34:30.38M
2018-10-03T08:20:35.120Z|I-OCEAN7-304-1214551|  25.90  14.809  39.782  32.308 1503.3470    76.6    6.35 01:34:35.44M
2018-10-03T08:20:40.182Z|I-OCEAN7-304-1214551|  25.91  14.809  39.782  32.308 1503.3470    76.8    6.37 01:34:40.49M
2018-10-03T08:20:45.242Z|I-OCEAN7-304-1214551|  25.91  14.809  39.775  32.302 1503.3398    77.2    6.40 01:34:45.55M
2018-10-03T08:20:50.302Z|I-OCEAN7-304-1214551|  25.95  14.809  39.758  32.286 1503.3226    77.8    6.45 01:34:50.61M
2018-10-03T08:20:55.359Z|I-OCEAN7-304-1214551|  25.91  14.809  39.757  32.285 1503.3210    78.8    6.53 01:34:55.67M