2018-10-03T08:20:04.765Z|I-OCEAN7-304-1214551| 25.91 14.807 39.906 32.421 1503.4747 76.0 6.30 01:34:05.08M 2018-10-03T08:20:09.820Z|I-OCEAN7-304-1214551| 25.91 14.807 39.869 32.388 1503.4354 75.8 6.28 01:34:10.14M 2018-10-03T08:20:14.881Z|I-OCEAN7-304-1214551| 25.91 14.808 39.868 32.387 1503.4352 76.1 6.30 01:34:15.20M 2018-10-03T08:20:19.946Z|I-OCEAN7-304-1214551| 25.91 14.808 39.772 32.300 1503.3345 76.5 6.35 01:34:20.26M 2018-10-03T08:20:25.001Z|I-OCEAN7-304-1214551| 25.89 14.808 39.735 32.266 1503.2959 76.6 6.35 01:34:25.32M 2018-10-03T08:20:30.061Z|I-OCEAN7-304-1214551| 25.90 14.808 39.740 32.271 1503.3024 77.1 6.39 01:34:30.38M 2018-10-03T08:20:35.120Z|I-OCEAN7-304-1214551| 25.90 14.809 39.782 32.308 1503.3470 76.6 6.35 01:34:35.44M 2018-10-03T08:20:40.182Z|I-OCEAN7-304-1214551| 25.91 14.809 39.782 32.308 1503.3470 76.8 6.37 01:34:40.49M 2018-10-03T08:20:45.242Z|I-OCEAN7-304-1214551| 25.91 14.809 39.775 32.302 1503.3398 77.2 6.40 01:34:45.55M 2018-10-03T08:20:50.302Z|I-OCEAN7-304-1214551| 25.95 14.809 39.758 32.286 1503.3226 77.8 6.45 01:34:50.61M 2018-10-03T08:20:55.359Z|I-OCEAN7-304-1214551| 25.91 14.809 39.757 32.285 1503.3210 78.8 6.53 01:34:55.67M