2018-10-03T08:18:03.599Z|I-OCEAN7-304-1214551|  25.91  14.810  41.081  33.486 1504.7245    78.1    6.42 01:32:03.89M
2018-10-03T08:18:08.655Z|I-OCEAN7-304-1214551|  25.88  14.810  40.993  33.406 1504.6312    78.2    6.44 01:32:08.95M
2018-10-03T08:18:13.711Z|I-OCEAN7-304-1214551|  25.86  14.810  40.933  33.351 1504.5670    79.1    6.51 01:32:14.03M
2018-10-03T08:18:18.511Z|I-OCEAN7-304-1214551|  25.92  14.810  40.882  33.305 1504.5148    78.8    6.49 01:32:19.09M
2018-10-03T08:18:23.571Z|I-OCEAN7-304-1214551|  25.91  14.811  40.831  33.258 1504.4604    78.4    6.46 01:32:23.87M
2018-10-03T08:18:28.626Z|I-OCEAN7-304-1214551|  25.87  14.811  40.800  33.229 1504.4276    77.6    6.39 01:32:28.93M
2018-10-03T08:18:33.691Z|I-OCEAN7-304-1214551|  25.87  14.811  40.774  33.206 1504.4010    76.4    6.30 01:32:34.01M
2018-10-03T08:18:38.752Z|I-OCEAN7-304-1214551|  25.91  14.811  40.751  33.185 1504.3767    76.1    6.28 01:32:39.07M
2018-10-03T08:18:43.812Z|I-OCEAN7-304-1214551|  25.88  14.810  40.729  33.166 1504.3521    76.1    6.27 01:32:44.13M
2018-10-03T08:18:48.872Z|I-OCEAN7-304-1214551|  25.94  14.810  40.729  33.166 1504.3516    76.8    6.33 01:32:49.18M
2018-10-03T08:18:53.927Z|I-OCEAN7-304-1214551|  25.86  14.810  40.926  33.345 1504.5582    78.3    6.45 01:32:54.24M
2018-10-03T08:18:58.987Z|I-OCEAN7-304-1214551|  25.89  14.809  41.015  33.427 1504.6520    78.3    6.45 01:32:59.30M