2018-10-03T08:16:02.420Z|I-OCEAN7-304-1214551|  25.90  14.809  39.734  32.265 1503.2975    76.0    6.30 01:30:02.72M
2018-10-03T08:16:07.481Z|I-OCEAN7-304-1214551|  25.90  14.809  39.735  32.265 1503.2979    76.0    6.30 01:30:07.78M
2018-10-03T08:16:12.546Z|I-OCEAN7-304-1214551|  25.88  14.809  39.713  32.245 1503.2738    76.4    6.33 01:30:12.84M
2018-10-03T08:16:17.601Z|I-OCEAN7-304-1214551|  25.87  14.809  39.669  32.206 1503.2274    75.9    6.30 01:30:17.90M
2018-10-03T08:16:22.661Z|I-OCEAN7-304-1214551|  25.86  14.808  39.677  32.214 1503.2351    75.9    6.30 01:30:22.95M
2018-10-03T08:16:27.461Z|I-OCEAN7-304-1214551|  25.89  14.808  39.679  32.215 1503.2374    75.9    6.29 01:30:28.03M
2018-10-03T08:16:32.519Z|I-OCEAN7-304-1214551|  25.89  14.808  39.680  32.216 1503.2384    76.1    6.32 01:30:32.82M
2018-10-03T08:16:37.582Z|I-OCEAN7-304-1214551|  25.88  14.808  39.682  32.217 1503.2404    77.6    6.43 01:30:37.87M
2018-10-03T08:16:42.639Z|I-OCEAN7-304-1214551|  25.84  14.809  39.855  32.375 1503.4230    77.2    6.40 01:30:42.93M
2018-10-03T08:16:47.702Z|I-OCEAN7-304-1214551|  25.88  14.809  39.855  32.375 1503.4236    77.2    6.40 01:30:48.01M
2018-10-03T08:16:52.759Z|I-OCEAN7-304-1214551|  25.88  14.809  39.820  32.343 1503.3870    77.4    6.42 01:30:53.07M
2018-10-03T08:16:57.818Z|I-OCEAN7-304-1214551|  25.89  14.809  39.979  32.487 1503.5555    77.7    6.43 01:30:58.13M