2018-10-03T08:13:00.799Z|I-OCEAN7-304-1214551|  25.90  14.806  39.733  32.266 1503.2897    77.2    6.41 01:27:01.10M
2018-10-03T08:13:05.853Z|I-OCEAN7-304-1214551|  25.89  14.806  39.749  32.281 1503.3064    77.1    6.40 01:27:06.16M
2018-10-03T08:13:10.919Z|I-OCEAN7-304-1214551|  25.89  14.806  39.818  32.343 1503.3783    76.9    6.37 01:27:11.21M
2018-10-03T08:13:15.979Z|I-OCEAN7-304-1214551|  25.89  14.806  39.809  32.335 1503.3679    77.4    6.41 01:27:16.28M
2018-10-03T08:13:21.038Z|I-OCEAN7-304-1214551|  25.89  14.806  39.771  32.300 1503.3276    77.7    6.44 01:27:21.33M
2018-10-03T08:13:26.094Z|I-OCEAN7-304-1214551|  25.88  14.805  39.770  32.300 1503.3265    77.1    6.39 01:27:26.39M
2018-10-03T08:13:31.158Z|I-OCEAN7-304-1214551|  25.86  14.805  39.769  32.299 1503.3253    76.3    6.32 01:27:31.45M
2018-10-03T08:13:36.214Z|I-OCEAN7-304-1214551|  25.86  14.805  39.768  32.298 1503.3239    77.2    6.40 01:27:36.51M
2018-10-03T08:13:41.270Z|I-OCEAN7-304-1214551|  25.89  14.806  39.747  32.279 1503.3025    77.1    6.39 01:27:41.57M
2018-10-03T08:13:46.335Z|I-OCEAN7-304-1214551|  25.89  14.806  39.740  32.272 1503.2955    77.4    6.42 01:27:46.62M
2018-10-03T08:13:51.390Z|I-OCEAN7-304-1214551|  25.91  14.806  39.741  32.273 1503.2982    77.8    6.45 01:27:51.68M
2018-10-03T08:13:56.455Z|I-OCEAN7-304-1214551|  25.88  14.806  39.742  32.274 1503.2997    77.6    6.43 01:27:56.74M