2018-10-03T08:11:04.688Z|I-OCEAN7-304-1214551|  25.86  14.809  39.771  32.298 1503.3361    78.3    6.49 01:25:04.96M
2018-10-03T08:11:09.749Z|I-OCEAN7-304-1214551|  25.83  14.809  39.770  32.297 1503.3342    78.0    6.47 01:25:10.04M
2018-10-03T08:11:14.804Z|I-OCEAN7-304-1214551|  25.86  14.809  39.769  32.297 1503.3330    78.2    6.48 01:25:15.10M
2018-10-03T08:11:19.604Z|I-OCEAN7-304-1214551|  25.82  14.808  39.769  32.296 1503.3307    78.0    6.46 01:25:20.16M
2018-10-03T08:11:24.664Z|I-OCEAN7-304-1214551|  25.87  14.808  39.768  32.296 1503.3304    78.2    6.48 01:25:24.94M
2018-10-03T08:11:29.724Z|I-OCEAN7-304-1214551|  25.84  14.808  39.768  32.296 1503.3290    77.5    6.43 01:25:30.02M
2018-10-03T08:11:34.785Z|I-OCEAN7-304-1214551|  25.88  14.808  39.767  32.295 1503.3279    77.0    6.38 01:25:35.08M
2018-10-03T08:11:39.840Z|I-OCEAN7-304-1214551|  25.85  14.807  39.756  32.286 1503.3156    76.9    6.38 01:25:40.14M
2018-10-03T08:11:44.900Z|I-OCEAN7-304-1214551|  25.86  14.808  39.755  32.284 1503.3152    76.4    6.33 01:25:45.20M
2018-10-03T08:11:49.960Z|I-OCEAN7-304-1214551|  25.86  14.808  39.723  32.255 1503.2826    76.6    6.35 01:25:50.26M
2018-10-03T08:11:55.020Z|I-OCEAN7-304-1214551|  25.87  14.808  39.723  32.255 1503.2823    77.1    6.39 01:25:55.31M