2018-10-03T08:09:03.259Z|I-OCEAN7-304-1214551|  25.82  14.806  39.769  32.299 1503.3265    75.8    6.28 01:23:03.54M
2018-10-03T08:09:08.320Z|I-OCEAN7-304-1214551|  25.78  14.806  39.768  32.298 1503.3235    74.8    6.20 01:23:08.60M
2018-10-03T08:09:13.374Z|I-OCEAN7-304-1214551|  25.86  14.806  39.756  32.287 1503.3134    75.6    6.27 01:23:13.66M
2018-10-03T08:09:18.429Z|I-OCEAN7-304-1214551|  25.86  14.806  39.760  32.291 1503.3174    76.2    6.31 01:23:18.71M
2018-10-03T08:09:23.489Z|I-OCEAN7-304-1214551|  25.86  14.806  39.761  32.291 1503.3181    77.5    6.42 01:23:23.77M
2018-10-03T08:09:28.559Z|I-OCEAN7-304-1214551|  25.86  14.806  39.761  32.292 1503.3179    77.5    6.43 01:23:28.83M
2018-10-03T08:09:33.610Z|I-OCEAN7-304-1214551|  25.86  14.806  39.761  32.291 1503.3174    77.1    6.39 01:23:33.89M
2018-10-03T08:09:38.670Z|I-OCEAN7-304-1214551|  25.86  14.806  39.761  32.291 1503.3176    77.1    6.39 01:23:38.95M
2018-10-03T08:09:43.730Z|I-OCEAN7-304-1214551|  25.86  14.806  39.760  32.290 1503.3176    76.4    6.33 01:23:44.02M
2018-10-03T08:09:48.790Z|I-OCEAN7-304-1214551|  25.86  14.806  39.759  32.290 1503.3163    76.8    6.36 01:23:49.08M
2018-10-03T08:09:53.851Z|I-OCEAN7-304-1214551|  25.86  14.806  39.758  32.289 1503.3147    76.3    6.33 01:23:54.14M
2018-10-03T08:09:58.911Z|I-OCEAN7-304-1214551|  25.85  14.806  39.757  32.288 1503.3126    75.2    6.24 01:23:59.20M