2018-10-03T08:07:02.084Z|I-OCEAN7-304-1214551|  25.84  14.808  39.861  32.380 1503.4272    76.7    6.36 01:21:02.36M
2018-10-03T08:07:07.144Z|I-OCEAN7-304-1214551|  25.82  14.808  39.924  32.437 1503.4934    77.1    6.38 01:21:07.42M
2018-10-03T08:07:12.204Z|I-OCEAN7-304-1214551|  25.82  14.808  39.945  32.456 1503.5160    77.3    6.40 01:21:12.48M
2018-10-03T08:07:17.264Z|I-OCEAN7-304-1214551|  25.82  14.808  39.924  32.437 1503.4937    77.3    6.40 01:21:17.54M
2018-10-03T08:07:22.325Z|I-OCEAN7-304-1214551|  25.83  14.808  39.891  32.407 1503.4592    77.2    6.40 01:21:22.60M
2018-10-03T08:07:27.385Z|I-OCEAN7-304-1214551|  25.83  14.808  39.891  32.408 1503.4597    77.4    6.41 01:21:27.66M
2018-10-03T08:07:32.445Z|I-OCEAN7-304-1214551|  25.81  14.808  39.861  32.380 1503.4274    77.6    6.43 01:21:32.72M
2018-10-03T08:07:37.505Z|I-OCEAN7-304-1214551|  25.83  14.808  39.839  32.361 1503.4049    77.1    6.39 01:21:37.78M
2018-10-03T08:07:42.565Z|I-OCEAN7-304-1214551|  25.80  14.808  39.833  32.355 1503.3979    76.6    6.35 01:21:42.84M
2018-10-03T08:07:47.621Z|I-OCEAN7-304-1214551|  25.82  14.808  39.820  32.343 1503.3834    77.0    6.38 01:21:47.89M
2018-10-03T08:07:52.681Z|I-OCEAN7-304-1214551|  25.83  14.808  39.818  32.341 1503.3820    78.1    6.47 01:21:52.95M
2018-10-03T08:07:57.481Z|I-OCEAN7-304-1214551|  25.84  14.808  39.873  32.391 1503.4393    78.3    6.49 01:21:58.03M