2018-10-03T08:03:04.544Z|I-OCEAN7-304-1214551|  25.79  14.804  39.702  32.240 1503.2507    77.0    6.39 01:17:04.80M
2018-10-03T08:03:09.605Z|I-OCEAN7-304-1214551|  25.78  14.804  39.703  32.241 1503.2515    77.6    6.44 01:17:09.86M
2018-10-03T08:03:14.665Z|I-OCEAN7-304-1214551|  25.80  14.804  39.704  32.241 1503.2531    78.1    6.47 01:17:14.92M
2018-10-03T08:03:19.720Z|I-OCEAN7-304-1214551|  25.77  14.804  39.705  32.242 1503.2542    78.0    6.47 01:17:20.00M
2018-10-03T08:03:24.780Z|I-OCEAN7-304-1214551|  25.78  14.805  39.706  32.242 1503.2557    77.7    6.45 01:17:25.06M
2018-10-03T08:03:29.840Z|I-OCEAN7-304-1214551|  25.78  14.805  39.706  32.243 1503.2568    77.2    6.40 01:17:30.12M
2018-10-03T08:03:34.901Z|I-OCEAN7-304-1214551|  25.78  14.805  39.706  32.243 1503.2570    76.9    6.38 01:17:35.17M
2018-10-03T08:03:39.961Z|I-OCEAN7-304-1214551|  25.79  14.805  39.707  32.243 1503.2577    76.8    6.37 01:17:40.23M
2018-10-03T08:03:45.021Z|I-OCEAN7-304-1214551|  25.82  14.805  39.696  32.233 1503.2476    76.4    6.34 01:17:45.29M
2018-10-03T08:03:50.081Z|I-OCEAN7-304-1214551|  25.82  14.805  39.694  32.232 1503.2458    76.1    6.31 01:17:50.35M
2018-10-03T08:03:55.141Z|I-OCEAN7-304-1214551|  25.76  14.805  39.692  32.229 1503.2426    76.5    6.34 01:17:55.41M