2018-10-03T08:00:02.400Z|I-OCEAN7-304-1214551|  25.77  14.802  39.734  32.270 1503.2795    75.8    6.28 01:14:02.65M
2018-10-03T08:00:07.462Z|I-OCEAN7-304-1214551|  25.77  14.802  39.733  32.269 1503.2781    75.5    6.26 01:14:07.71M
2018-10-03T08:00:12.522Z|I-OCEAN7-304-1214551|  25.77  14.802  39.696  32.237 1503.2390    75.9    6.30 01:14:12.77M
2018-10-03T08:00:17.578Z|I-OCEAN7-304-1214551|  25.77  14.801  39.696  32.236 1503.2379    76.7    6.36 01:14:17.83M
2018-10-03T08:00:22.644Z|I-OCEAN7-304-1214551|  25.80  14.801  39.793  32.324 1503.3401    77.3    6.41 01:14:22.89M
2018-10-03T08:00:27.693Z|I-OCEAN7-304-1214551|  25.80  14.801  39.771  32.305 1503.3170    76.4    6.33 01:14:27.95M
2018-10-03T08:00:32.761Z|I-OCEAN7-304-1214551|  25.80  14.801  39.750  32.285 1503.2941    76.1    6.31 01:14:33.02M
2018-10-03T08:00:37.814Z|I-OCEAN7-304-1214551|  25.79  14.801  39.711  32.250 1503.2527    75.8    6.29 01:14:38.09M
2018-10-03T08:00:42.879Z|I-OCEAN7-304-1214551|  25.79  14.801  39.772  32.305 1503.3169    75.2    6.24 01:14:43.14M
2018-10-03T08:00:47.934Z|I-OCEAN7-304-1214551|  25.79  14.801  39.834  32.362 1503.3826    76.0    6.30 01:14:48.20M
2018-10-03T08:00:52.997Z|I-OCEAN7-304-1214551|  25.79  14.801  39.760  32.295 1503.3040    76.8    6.37 01:14:53.26M
2018-10-03T08:00:58.054Z|I-OCEAN7-304-1214551|  25.79  14.801  39.750  32.286 1503.2942    76.6    6.35 01:14:58.32M