2018-10-03T07:56:00.063Z|I-OCEAN7-304-1214551|  25.75  14.799  39.729  32.269 1503.2670    74.0    6.13 01:10:00.31M
2018-10-03T07:56:05.123Z|I-OCEAN7-304-1214551|  25.80  14.799  39.715  32.256 1503.2526    73.9    6.13 01:10:05.37M
2018-10-03T07:56:10.183Z|I-OCEAN7-304-1214551|  25.71  14.799  39.824  32.355 1503.3661    75.5    6.26 01:10:10.43M
2018-10-03T07:56:15.241Z|I-OCEAN7-304-1214551|  25.74  14.799  39.794  32.328 1503.3351    75.8    6.28 01:10:15.49M
2018-10-03T07:56:20.033Z|I-OCEAN7-304-1214551|  25.72  14.799  39.766  32.302 1503.3052    76.7    6.36 01:10:20.54M
2018-10-03T07:56:25.094Z|I-OCEAN7-304-1214551|  25.75  14.799  39.766  32.301 1503.3062    76.0    6.30 01:10:25.35M
2018-10-03T07:56:30.154Z|I-OCEAN7-304-1214551|  25.75  14.799  39.730  32.269 1503.2690    75.3    6.24 01:10:30.41M
2018-10-03T07:56:35.214Z|I-OCEAN7-304-1214551|  25.75  14.800  39.721  32.261 1503.2603    75.0    6.22 01:10:35.46M
2018-10-03T07:56:40.274Z|I-OCEAN7-304-1214551|  25.75  14.800  39.704  32.245 1503.2428    75.7    6.28 01:10:40.52M
2018-10-03T07:56:45.334Z|I-OCEAN7-304-1214551|  25.75  14.800  39.703  32.244 1503.2415    75.7    6.28 01:10:45.58M
2018-10-03T07:56:50.395Z|I-OCEAN7-304-1214551|  25.78  14.800  39.702  32.243 1503.2400    75.2    6.24 01:10:50.64M
2018-10-03T07:56:55.455Z|I-OCEAN7-304-1214551|  25.77  14.799  39.701  32.242 1503.2383    75.2    6.24 01:10:55.70M