2018-10-03T07:56:00.063Z|I-OCEAN7-304-1214551| 25.75 14.799 39.729 32.269 1503.2670 74.0 6.13 01:10:00.31M 2018-10-03T07:56:05.123Z|I-OCEAN7-304-1214551| 25.80 14.799 39.715 32.256 1503.2526 73.9 6.13 01:10:05.37M 2018-10-03T07:56:10.183Z|I-OCEAN7-304-1214551| 25.71 14.799 39.824 32.355 1503.3661 75.5 6.26 01:10:10.43M 2018-10-03T07:56:15.241Z|I-OCEAN7-304-1214551| 25.74 14.799 39.794 32.328 1503.3351 75.8 6.28 01:10:15.49M 2018-10-03T07:56:20.033Z|I-OCEAN7-304-1214551| 25.72 14.799 39.766 32.302 1503.3052 76.7 6.36 01:10:20.54M 2018-10-03T07:56:25.094Z|I-OCEAN7-304-1214551| 25.75 14.799 39.766 32.301 1503.3062 76.0 6.30 01:10:25.35M 2018-10-03T07:56:30.154Z|I-OCEAN7-304-1214551| 25.75 14.799 39.730 32.269 1503.2690 75.3 6.24 01:10:30.41M 2018-10-03T07:56:35.214Z|I-OCEAN7-304-1214551| 25.75 14.800 39.721 32.261 1503.2603 75.0 6.22 01:10:35.46M 2018-10-03T07:56:40.274Z|I-OCEAN7-304-1214551| 25.75 14.800 39.704 32.245 1503.2428 75.7 6.28 01:10:40.52M 2018-10-03T07:56:45.334Z|I-OCEAN7-304-1214551| 25.75 14.800 39.703 32.244 1503.2415 75.7 6.28 01:10:45.58M 2018-10-03T07:56:50.395Z|I-OCEAN7-304-1214551| 25.78 14.800 39.702 32.243 1503.2400 75.2 6.24 01:10:50.64M 2018-10-03T07:56:55.455Z|I-OCEAN7-304-1214551| 25.77 14.799 39.701 32.242 1503.2383 75.2 6.24 01:10:55.70M