2018-10-03T07:54:03.688Z|I-OCEAN7-304-1214551|  25.72  14.798  39.682  32.227 1503.2135    74.4    6.18 01:08:03.92M
2018-10-03T07:54:08.749Z|I-OCEAN7-304-1214551|  25.76  14.798  39.682  32.226 1503.2144    74.7    6.20 01:08:09.00M
2018-10-03T07:54:13.809Z|I-OCEAN7-304-1214551|  25.73  14.798  39.682  32.227 1503.2137    75.3    6.24 01:08:14.06M
2018-10-03T07:54:18.869Z|I-OCEAN7-304-1214551|  25.73  14.798  39.683  32.228 1503.2150    75.3    6.25 01:08:19.12M
2018-10-03T07:54:23.924Z|I-OCEAN7-304-1214551|  25.73  14.798  39.698  32.241 1503.2319    75.1    6.23 01:08:24.18M
2018-10-03T07:54:28.984Z|I-OCEAN7-304-1214551|  25.71  14.798  39.713  32.255 1503.2479    74.8    6.20 01:08:29.23M
2018-10-03T07:54:34.044Z|I-OCEAN7-304-1214551|  25.71  14.798  39.715  32.256 1503.2496    74.5    6.18 01:08:34.29M
2018-10-03T07:54:39.105Z|I-OCEAN7-304-1214551|  25.73  14.799  39.717  32.257 1503.2523    74.3    6.16 01:08:39.35M
2018-10-03T07:54:44.165Z|I-OCEAN7-304-1214551|  25.69  14.797  39.718  32.260 1503.2510    74.3    6.17 01:08:44.41M
2018-10-03T07:54:49.220Z|I-OCEAN7-304-1214551|  25.76  14.797  39.719  32.261 1503.2528    74.7    6.19 01:08:49.47M
2018-10-03T07:54:54.285Z|I-OCEAN7-304-1214551|  25.76  14.798  39.729  32.270 1503.2642    75.0    6.22 01:08:54.52M
2018-10-03T07:54:59.345Z|I-OCEAN7-304-1214551|  25.71  14.798  39.741  32.281 1503.2762    74.0    6.14 01:08:59.59M