2018-10-03T07:47:04.262Z|I-OCEAN7-304-1214551| 25.67 14.795 39.726 32.269 1503.2523 73.3 6.08 01:01:04.48M 2018-10-03T07:47:09.325Z|I-OCEAN7-304-1214551| 25.67 14.795 39.714 32.258 1503.2395 73.2 6.07 01:01:09.54M 2018-10-03T07:47:14.382Z|I-OCEAN7-304-1214551| 25.67 14.795 39.712 32.257 1503.2379 73.1 6.07 01:01:14.60M 2018-10-03T07:47:19.442Z|I-OCEAN7-304-1214551| 25.69 14.795 39.709 32.253 1503.2357 74.1 6.15 01:01:19.66M 2018-10-03T07:47:24.498Z|I-OCEAN7-304-1214551| 25.70 14.795 39.709 32.253 1503.2371 74.5 6.18 01:01:24.72M 2018-10-03T07:47:29.562Z|I-OCEAN7-304-1214551| 25.70 14.795 39.709 32.253 1503.2369 73.5 6.10 01:01:29.77M 2018-10-03T07:47:34.618Z|I-OCEAN7-304-1214551| 25.67 14.795 39.709 32.253 1503.2357 74.0 6.14 01:01:34.84M 2018-10-03T07:47:39.682Z|I-OCEAN7-304-1214551| 25.68 14.796 39.708 32.252 1503.2360 74.4 6.18 01:01:39.89M 2018-10-03T07:47:44.739Z|I-OCEAN7-304-1214551| 25.68 14.796 39.707 32.251 1503.2349 74.4 6.17 01:01:44.95M 2018-10-03T07:47:49.802Z|I-OCEAN7-304-1214551| 25.71 14.796 39.706 32.250 1503.2351 73.9 6.13 01:01:50.03M 2018-10-03T07:47:54.854Z|I-OCEAN7-304-1214551| 25.69 14.796 39.691 32.237 1503.2190 74.5 6.18 01:01:55.09M 2018-10-03T07:47:59.654Z|I-OCEAN7-304-1214551| 25.69 14.796 39.688 32.234 1503.2166 73.3 6.08 01:02:00.15M