2018-10-03T07:41:00.493Z|I-OCEAN7-304-1214551|  25.61  14.789  39.757  32.302 1503.2704    73.0    6.05 00:55:00.69M
2018-10-03T07:41:05.548Z|I-OCEAN7-304-1214551|  25.63  14.789  39.744  32.291 1503.2573    73.9    6.13 00:55:05.75M
2018-10-03T07:41:10.609Z|I-OCEAN7-304-1214551|  25.63  14.788  39.744  32.290 1503.2570    74.9    6.22 00:55:10.81M
2018-10-03T07:41:15.674Z|I-OCEAN7-304-1214551|  25.62  14.789  39.735  32.282 1503.2478    75.6    6.27 00:55:15.87M
2018-10-03T07:41:20.730Z|I-OCEAN7-304-1214551|  25.64  14.788  39.725  32.273 1503.2371    74.5    6.18 00:55:20.93M
2018-10-03T07:41:25.789Z|I-OCEAN7-304-1214551|  25.63  14.788  39.724  32.273 1503.2356    74.8    6.20 00:55:26.00M
2018-10-03T07:41:30.849Z|I-OCEAN7-304-1214551|  25.59  14.788  39.724  32.272 1503.2345    75.1    6.23 00:55:31.07M
2018-10-03T07:41:35.909Z|I-OCEAN7-304-1214551|  25.63  14.788  39.723  32.271 1503.2349    74.5    6.18 00:55:36.12M
2018-10-03T07:41:40.970Z|I-OCEAN7-304-1214551|  25.67  14.788  39.722  32.270 1503.2343    74.1    6.15 00:55:41.18M
2018-10-03T07:41:46.030Z|I-OCEAN7-304-1214551|  25.63  14.789  39.721  32.269 1503.2334    73.9    6.13 00:55:46.24M
2018-10-03T07:41:51.085Z|I-OCEAN7-304-1214551|  25.67  14.789  39.719  32.267 1503.2334    74.5    6.18 00:55:51.30M
2018-10-03T07:41:56.145Z|I-OCEAN7-304-1214551|  25.67  14.789  39.717  32.265 1503.2317    74.9    6.21 00:55:56.36M