2018-10-03T07:39:04.119Z|I-OCEAN7-304-1214551| 25.62 14.792 39.670 32.221 1503.1857 76.5 6.35 00:53:04.32M 2018-10-03T07:39:09.179Z|I-OCEAN7-304-1214551| 25.62 14.791 39.664 32.216 1503.1794 76.6 6.36 00:53:09.38M 2018-10-03T07:39:14.243Z|I-OCEAN7-304-1214551| 25.61 14.791 39.664 32.216 1503.1779 75.5 6.26 00:53:14.44M 2018-10-03T07:39:19.299Z|I-OCEAN7-304-1214551| 25.61 14.791 39.662 32.215 1503.1758 75.7 6.28 00:53:19.50M 2018-10-03T07:39:24.364Z|I-OCEAN7-304-1214551| 25.65 14.790 39.661 32.214 1503.1740 75.7 6.28 00:53:24.56M 2018-10-03T07:39:29.415Z|I-OCEAN7-304-1214551| 25.63 14.790 39.660 32.214 1503.1714 75.5 6.26 00:53:29.62M 2018-10-03T07:39:34.483Z|I-OCEAN7-304-1214551| 25.63 14.789 39.659 32.213 1503.1687 75.5 6.27 00:53:34.67M 2018-10-03T07:39:39.540Z|I-OCEAN7-304-1214551| 25.63 14.789 39.657 32.212 1503.1661 75.8 6.29 00:53:39.73M 2018-10-03T07:39:44.595Z|I-OCEAN7-304-1214551| 25.63 14.788 39.864 32.400 1503.3840 75.6 6.26 00:53:44.79M 2018-10-03T07:39:49.656Z|I-OCEAN7-304-1214551| 25.63 14.788 40.009 32.531 1503.5355 74.9 6.20 00:53:49.85M 2018-10-03T07:39:54.725Z|I-OCEAN7-304-1214551| 25.63 14.788 40.065 32.582 1503.5945 74.4 6.16 00:53:54.91M 2018-10-03T07:39:59.776Z|I-OCEAN7-304-1214551| 25.59 14.787 40.096 32.611 1503.6257 76.2 6.31 00:53:59.97M