2018-10-03T07:39:04.119Z|I-OCEAN7-304-1214551|  25.62  14.792  39.670  32.221 1503.1857    76.5    6.35 00:53:04.32M
2018-10-03T07:39:09.179Z|I-OCEAN7-304-1214551|  25.62  14.791  39.664  32.216 1503.1794    76.6    6.36 00:53:09.38M
2018-10-03T07:39:14.243Z|I-OCEAN7-304-1214551|  25.61  14.791  39.664  32.216 1503.1779    75.5    6.26 00:53:14.44M
2018-10-03T07:39:19.299Z|I-OCEAN7-304-1214551|  25.61  14.791  39.662  32.215 1503.1758    75.7    6.28 00:53:19.50M
2018-10-03T07:39:24.364Z|I-OCEAN7-304-1214551|  25.65  14.790  39.661  32.214 1503.1740    75.7    6.28 00:53:24.56M
2018-10-03T07:39:29.415Z|I-OCEAN7-304-1214551|  25.63  14.790  39.660  32.214 1503.1714    75.5    6.26 00:53:29.62M
2018-10-03T07:39:34.483Z|I-OCEAN7-304-1214551|  25.63  14.789  39.659  32.213 1503.1687    75.5    6.27 00:53:34.67M
2018-10-03T07:39:39.540Z|I-OCEAN7-304-1214551|  25.63  14.789  39.657  32.212 1503.1661    75.8    6.29 00:53:39.73M
2018-10-03T07:39:44.595Z|I-OCEAN7-304-1214551|  25.63  14.788  39.864  32.400 1503.3840    75.6    6.26 00:53:44.79M
2018-10-03T07:39:49.656Z|I-OCEAN7-304-1214551|  25.63  14.788  40.009  32.531 1503.5355    74.9    6.20 00:53:49.85M
2018-10-03T07:39:54.725Z|I-OCEAN7-304-1214551|  25.63  14.788  40.065  32.582 1503.5945    74.4    6.16 00:53:54.91M
2018-10-03T07:39:59.776Z|I-OCEAN7-304-1214551|  25.59  14.787  40.096  32.611 1503.6257    76.2    6.31 00:53:59.97M