2018-10-03T07:34:00.806Z|I-OCEAN7-304-1214551|  25.58  14.790  39.832  32.369 1503.3522    76.3    6.32 00:48:01.00M
2018-10-03T07:34:05.863Z|I-OCEAN7-304-1214551|  25.57  14.790  39.841  32.377 1503.3618    75.6    6.27 00:48:06.06M
2018-10-03T07:34:10.926Z|I-OCEAN7-304-1214551|  25.58  14.790  39.841  32.377 1503.3628    75.9    6.29 00:48:11.12M
2018-10-03T07:34:15.988Z|I-OCEAN7-304-1214551|  25.61  14.790  39.841  32.377 1503.3643    76.4    6.33 00:48:16.18M
2018-10-03T07:34:21.047Z|I-OCEAN7-304-1214551|  25.58  14.791  39.847  32.382 1503.3712    76.6    6.35 00:48:21.24M
2018-10-03T07:34:26.103Z|I-OCEAN7-304-1214551|  25.58  14.791  39.841  32.376 1503.3650    76.1    6.31 00:48:26.29M
2018-10-03T07:34:31.167Z|I-OCEAN7-304-1214551|  25.58  14.792  39.839  32.374 1503.3638    75.4    6.25 00:48:31.35M
2018-10-03T07:34:36.224Z|I-OCEAN7-304-1214551|  25.63  14.795  39.819  32.352 1503.3516    75.5    6.26 00:48:36.41M
2018-10-03T07:34:41.286Z|I-OCEAN7-304-1214551|  25.62  14.795  39.800  32.336 1503.3315    75.6    6.27 00:48:41.47M
2018-10-03T07:34:46.344Z|I-OCEAN7-304-1214551|  25.56  14.795  39.764  32.303 1503.2931    75.1    6.23 00:48:46.53M
2018-10-03T07:34:51.406Z|I-OCEAN7-304-1214551|  25.56  14.796  39.742  32.283 1503.2699    75.5    6.26 00:48:51.59M
2018-10-03T07:34:56.459Z|I-OCEAN7-304-1214551|  25.61  14.796  39.742  32.283 1503.2711    75.9    6.30 00:48:56.65M