2018-10-03T07:32:04.698Z|I-OCEAN7-304-1214551|  25.58  14.792  39.822  32.358 1503.3479    74.4    6.17 00:46:04.87M
2018-10-03T07:32:09.758Z|I-OCEAN7-304-1214551|  25.58  14.793  39.816  32.352 1503.3416    74.9    6.21 00:46:09.93M
2018-10-03T07:32:14.813Z|I-OCEAN7-304-1214551|  25.58  14.793  39.805  32.342 1503.3303    75.6    6.27 00:46:15.01M
2018-10-03T07:32:19.876Z|I-OCEAN7-304-1214551|  25.58  14.793  39.804  32.341 1503.3287    76.7    6.36 00:46:20.06M
2018-10-03T07:32:24.934Z|I-OCEAN7-304-1214551|  25.55  14.793  39.802  32.339 1503.3269    76.6    6.35 00:46:25.12M
2018-10-03T07:32:29.735Z|I-OCEAN7-304-1214551|  25.60  14.793  39.800  32.337 1503.3257    76.7    6.36 00:46:30.18M
2018-10-03T07:32:34.794Z|I-OCEAN7-304-1214551|  25.57  14.793  39.798  32.335 1503.3237    76.6    6.35 00:46:34.96M
2018-10-03T07:32:39.855Z|I-OCEAN7-304-1214551|  25.56  14.793  39.859  32.390 1503.3881    76.9    6.37 00:46:40.04M
2018-10-03T07:32:44.915Z|I-OCEAN7-304-1214551|  25.59  14.793  39.917  32.444 1503.4507    76.9    6.37 00:46:45.10M
2018-10-03T07:32:49.970Z|I-OCEAN7-304-1214551|  25.61  14.793  39.923  32.449 1503.4570    77.0    6.38 00:46:50.16M
2018-10-03T07:32:55.030Z|I-OCEAN7-304-1214551|  25.59  14.793  39.918  32.445 1503.4512    76.4    6.33 00:46:55.22M