2018-10-03T07:30:03.269Z|I-OCEAN7-304-1214551|  25.54  14.793  39.972  32.493 1503.5062    77.4    6.41 00:44:03.44M
2018-10-03T07:30:08.324Z|I-OCEAN7-304-1214551|  25.56  14.793  39.925  32.451 1503.4575    76.3    6.32 00:44:08.50M
2018-10-03T07:30:13.384Z|I-OCEAN7-304-1214551|  25.56  14.793  39.925  32.450 1503.4578    76.0    6.30 00:44:13.56M
2018-10-03T07:30:18.446Z|I-OCEAN7-304-1214551|  25.56  14.793  39.925  32.450 1503.4576    76.1    6.31 00:44:18.62M
2018-10-03T07:30:23.509Z|I-OCEAN7-304-1214551|  25.56  14.793  39.925  32.451 1503.4583    76.5    6.34 00:44:23.67M
2018-10-03T07:30:28.560Z|I-OCEAN7-304-1214551|  25.59  14.794  39.955  32.477 1503.4905    75.6    6.26 00:44:28.74M
2018-10-03T07:30:33.625Z|I-OCEAN7-304-1214551|  25.60  14.794  39.955  32.478 1503.4916    75.0    6.21 00:44:33.79M
2018-10-03T07:30:38.687Z|I-OCEAN7-304-1214551|  25.55  14.794  40.410  32.890 1503.9723    74.8    6.18 00:44:38.85M
2018-10-03T07:30:43.745Z|I-OCEAN7-304-1214551|  25.55  14.794  40.693  33.147 1504.2709    75.3    6.21 00:44:43.91M
2018-10-03T07:30:48.805Z|I-OCEAN7-304-1214551|  25.55  14.793  40.774  33.222 1504.3571    75.9    6.26 00:44:48.97M
2018-10-03T07:30:53.862Z|I-OCEAN7-304-1214551|  25.56  14.794  40.813  33.257 1504.3987    76.2    6.28 00:44:54.05M
2018-10-03T07:30:58.921Z|I-OCEAN7-304-1214551|  25.56  14.794  40.814  33.257 1504.3992    75.8    6.25 00:44:59.10M