2018-10-03T07:28:01.834Z|I-OCEAN7-304-1214551|  25.61  14.792  40.056  32.571 1503.5935    74.9    6.20 00:42:02.01M
2018-10-03T07:28:06.894Z|I-OCEAN7-304-1214551|  25.57  14.791  40.174  32.678 1503.7164    74.7    6.18 00:42:07.07M
2018-10-03T07:28:11.954Z|I-OCEAN7-304-1214551|  25.60  14.791  40.199  32.701 1503.7428    75.4    6.24 00:42:12.13M
2018-10-03T07:28:17.015Z|I-OCEAN7-304-1214551|  25.58  14.791  40.136  32.644 1503.6759    76.3    6.32 00:42:17.19M
2018-10-03T07:28:22.075Z|I-OCEAN7-304-1214551|  25.59  14.791  40.098  32.609 1503.6357    76.5    6.34 00:42:22.25M
2018-10-03T07:28:27.130Z|I-OCEAN7-304-1214551|  25.56  14.791  40.042  32.559 1503.5771    76.8    6.36 00:42:27.31M
2018-10-03T07:28:32.190Z|I-OCEAN7-304-1214551|  25.56  14.791  40.043  32.559 1503.5779    76.3    6.32 00:42:32.36M
2018-10-03T07:28:37.255Z|I-OCEAN7-304-1214551|  25.56  14.791  40.014  32.533 1503.5477    75.9    6.28 00:42:37.42M
2018-10-03T07:28:42.311Z|I-OCEAN7-304-1214551|  25.58  14.791  39.936  32.462 1503.4655    75.8    6.28 00:42:42.48M
2018-10-03T07:28:47.371Z|I-OCEAN7-304-1214551|  25.61  14.791  40.028  32.546 1503.5632    75.6    6.26 00:42:47.54M
2018-10-03T07:28:52.431Z|I-OCEAN7-304-1214551|  25.62  14.791  40.039  32.555 1503.5740    75.3    6.24 00:42:52.60M
2018-10-03T07:28:57.491Z|I-OCEAN7-304-1214551|  25.59  14.791  40.134  32.642 1503.6747    75.6    6.26 00:42:57.66M