2018-10-03T07:26:00.405Z|I-OCEAN7-304-1214551| 25.56 14.796 40.786 33.230 1504.3750 75.3 6.21 00:40:00.56M 2018-10-03T07:26:05.462Z|I-OCEAN7-304-1214551| 25.56 14.798 40.784 33.227 1504.3782 75.2 6.20 00:40:05.62M 2018-10-03T07:26:10.526Z|I-OCEAN7-304-1214551| 25.55 14.798 40.783 33.226 1504.3768 76.2 6.28 00:40:10.68M 2018-10-03T07:26:15.583Z|I-OCEAN7-304-1214551| 25.54 14.798 40.782 33.224 1504.3759 76.1 6.28 00:40:15.74M 2018-10-03T07:26:20.646Z|I-OCEAN7-304-1214551| 25.54 14.798 40.679 33.131 1504.2670 76.4 6.30 00:40:20.80M 2018-10-03T07:26:25.703Z|I-OCEAN7-304-1214551| 25.57 14.798 40.718 33.166 1504.3082 77.0 6.35 00:40:25.86M 2018-10-03T07:26:30.762Z|I-OCEAN7-304-1214551| 25.56 14.798 40.726 33.174 1504.3167 75.9 6.26 00:40:30.92M 2018-10-03T07:26:35.819Z|I-OCEAN7-304-1214551| 25.56 14.798 40.728 33.175 1504.3180 75.0 6.19 00:40:36.00M 2018-10-03T07:26:40.884Z|I-OCEAN7-304-1214551| 25.56 14.798 40.728 33.176 1504.3191 74.3 6.13 00:40:41.05M 2018-10-03T07:26:45.939Z|I-OCEAN7-304-1214551| 25.55 14.798 40.729 33.177 1504.3195 74.7 6.16 00:40:46.11M 2018-10-03T07:26:51.005Z|I-OCEAN7-304-1214551| 25.55 14.798 40.725 33.173 1504.3148 75.2 6.20 00:40:51.17M 2018-10-03T07:26:56.060Z|I-OCEAN7-304-1214551| 25.52 14.797 40.725 33.173 1504.3125 75.1 6.20 00:40:56.23M