2018-10-03T07:26:00.405Z|I-OCEAN7-304-1214551|  25.56  14.796  40.786  33.230 1504.3750    75.3    6.21 00:40:00.56M
2018-10-03T07:26:05.462Z|I-OCEAN7-304-1214551|  25.56  14.798  40.784  33.227 1504.3782    75.2    6.20 00:40:05.62M
2018-10-03T07:26:10.526Z|I-OCEAN7-304-1214551|  25.55  14.798  40.783  33.226 1504.3768    76.2    6.28 00:40:10.68M
2018-10-03T07:26:15.583Z|I-OCEAN7-304-1214551|  25.54  14.798  40.782  33.224 1504.3759    76.1    6.28 00:40:15.74M
2018-10-03T07:26:20.646Z|I-OCEAN7-304-1214551|  25.54  14.798  40.679  33.131 1504.2670    76.4    6.30 00:40:20.80M
2018-10-03T07:26:25.703Z|I-OCEAN7-304-1214551|  25.57  14.798  40.718  33.166 1504.3082    77.0    6.35 00:40:25.86M
2018-10-03T07:26:30.762Z|I-OCEAN7-304-1214551|  25.56  14.798  40.726  33.174 1504.3167    75.9    6.26 00:40:30.92M
2018-10-03T07:26:35.819Z|I-OCEAN7-304-1214551|  25.56  14.798  40.728  33.175 1504.3180    75.0    6.19 00:40:36.00M
2018-10-03T07:26:40.884Z|I-OCEAN7-304-1214551|  25.56  14.798  40.728  33.176 1504.3191    74.3    6.13 00:40:41.05M
2018-10-03T07:26:45.939Z|I-OCEAN7-304-1214551|  25.55  14.798  40.729  33.177 1504.3195    74.7    6.16 00:40:46.11M
2018-10-03T07:26:51.005Z|I-OCEAN7-304-1214551|  25.55  14.798  40.725  33.173 1504.3148    75.2    6.20 00:40:51.17M
2018-10-03T07:26:56.060Z|I-OCEAN7-304-1214551|  25.52  14.797  40.725  33.173 1504.3125    75.1    6.20 00:40:56.23M