2018-10-03T07:24:04.030Z|I-OCEAN7-304-1214551| 25.57 14.797 40.854 33.291 1504.4495 76.8 6.33 00:38:04.22M 2018-10-03T07:24:09.091Z|I-OCEAN7-304-1214551| 25.57 14.797 40.869 33.305 1504.4646 76.6 6.31 00:38:09.26M 2018-10-03T07:24:14.151Z|I-OCEAN7-304-1214551| 25.57 14.797 40.869 33.305 1504.4655 75.7 6.24 00:38:14.31M 2018-10-03T07:24:19.211Z|I-OCEAN7-304-1214551| 25.53 14.797 40.869 33.305 1504.4655 75.7 6.24 00:38:19.37M 2018-10-03T07:24:24.271Z|I-OCEAN7-304-1214551| 25.51 14.797 40.862 33.298 1504.4578 75.7 6.24 00:38:24.43M 2018-10-03T07:24:29.332Z|I-OCEAN7-304-1214551| 25.57 14.797 40.863 33.298 1504.4596 75.7 6.24 00:38:29.49M 2018-10-03T07:24:34.387Z|I-OCEAN7-304-1214551| 25.54 14.798 40.879 33.313 1504.4767 75.5 6.22 00:38:34.55M 2018-10-03T07:24:39.451Z|I-OCEAN7-304-1214551| 25.57 14.797 40.894 33.327 1504.4930 76.3 6.29 00:38:39.60M 2018-10-03T07:24:44.508Z|I-OCEAN7-304-1214551| 25.57 14.798 40.896 33.328 1504.4950 76.9 6.34 00:38:44.66M 2018-10-03T07:24:49.568Z|I-OCEAN7-304-1214551| 25.57 14.798 40.913 33.344 1504.5137 76.6 6.31 00:38:49.72M 2018-10-03T07:24:54.628Z|I-OCEAN7-304-1214551| 25.49 14.798 40.914 33.345 1504.5138 75.4 6.22 00:38:54.78M 2018-10-03T07:24:59.688Z|I-OCEAN7-304-1214551| 25.55 14.797 40.915 33.346 1504.5151 74.9 6.17 00:38:59.84M