2018-10-03T07:21:02.140Z|I-OCEAN7-304-1214551|  25.50  14.800  40.875  33.307 1504.4775    75.5    6.22 00:35:02.30M
2018-10-03T07:21:07.201Z|I-OCEAN7-304-1214551|  25.55  14.800  40.873  33.305 1504.4766    76.4    6.30 00:35:07.36M
2018-10-03T07:21:12.000Z|I-OCEAN7-304-1214551|  25.52  14.800  40.871  33.304 1504.4741    75.9    6.25 00:35:12.42M
2018-10-03T07:21:17.061Z|I-OCEAN7-304-1214551|  25.50  14.800  40.869  33.302 1504.4718    75.5    6.22 00:35:17.22M
2018-10-03T07:21:22.119Z|I-OCEAN7-304-1214551|  25.53  14.801  40.867  33.299 1504.4702    76.1    6.27 00:35:22.28M
2018-10-03T07:21:27.181Z|I-OCEAN7-304-1214551|  25.53  14.801  40.865  33.298 1504.4681    75.7    6.24 00:35:27.34M
2018-10-03T07:21:32.240Z|I-OCEAN7-304-1214551|  25.55  14.800  40.864  33.297 1504.4674    75.6    6.23 00:35:32.40M
2018-10-03T07:21:37.302Z|I-OCEAN7-304-1214551|  25.56  14.800  40.864  33.297 1504.4666    75.5    6.22 00:35:37.45M
2018-10-03T07:21:42.361Z|I-OCEAN7-304-1214551|  25.57  14.800  40.863  33.297 1504.4659    75.7    6.23 00:35:42.51M
2018-10-03T07:21:47.422Z|I-OCEAN7-304-1214551|  25.57  14.800  40.863  33.296 1504.4652    76.0    6.27 00:35:47.57M
2018-10-03T07:21:52.481Z|I-OCEAN7-304-1214551|  25.55  14.800  40.862  33.295 1504.4640    74.7    6.16 00:35:52.63M
2018-10-03T07:21:57.538Z|I-OCEAN7-304-1214551|  25.55  14.800  40.860  33.294 1504.4633    74.0    6.10 00:35:57.69M