2018-10-03T07:19:00.968Z|I-OCEAN7-304-1214551|  25.54  14.803  41.086  33.497 1504.7078    75.5    6.21 00:33:01.13M
2018-10-03T07:19:06.028Z|I-OCEAN7-304-1214551|  25.49  14.802  41.062  33.475 1504.6803    75.8    6.24 00:33:06.19M
2018-10-03T07:19:11.088Z|I-OCEAN7-304-1214551|  25.53  14.802  41.038  33.454 1504.6554    75.6    6.22 00:33:11.25M
2018-10-03T07:19:15.889Z|I-OCEAN7-304-1214551|  25.52  14.802  41.037  33.453 1504.6544    75.7    6.24 00:33:16.30M
2018-10-03T07:19:20.949Z|I-OCEAN7-304-1214551|  25.51  14.802  41.027  33.444 1504.6429    75.9    6.25 00:33:21.11M
2018-10-03T07:19:26.004Z|I-OCEAN7-304-1214551|  25.51  14.802  41.012  33.431 1504.6268    75.8    6.24 00:33:26.17M
2018-10-03T07:19:31.064Z|I-OCEAN7-304-1214551|  25.51  14.802  41.011  33.430 1504.6251    75.5    6.21 00:33:31.22M
2018-10-03T07:19:36.125Z|I-OCEAN7-304-1214551|  25.47  14.801  41.010  33.429 1504.6224    74.6    6.14 00:33:36.28M
2018-10-03T07:19:41.185Z|I-OCEAN7-304-1214551|  25.50  14.802  41.007  33.427 1504.6211    74.4    6.13 00:33:41.34M
2018-10-03T07:19:46.295Z|I-OCEAN7-304-1214551|  25.50  14.802  40.983  33.404 1504.5952    74.8    6.16 00:33:46.40M
2018-10-03T07:19:51.306Z|I-OCEAN7-304-1214551|  25.51  14.802  40.979  33.401 1504.5920    75.8    6.24 00:33:51.51M
2018-10-03T07:19:56.366Z|I-OCEAN7-304-1214551|  25.48  14.802  40.976  33.398 1504.5875    76.5    6.30 00:33:56.52M