2018-10-03T07:17:04.856Z|I-OCEAN7-304-1214551| 25.47 14.803 40.990 33.410 1504.6063 76.6 6.31 00:31:05.01M 2018-10-03T07:17:09.916Z|I-OCEAN7-304-1214551| 25.48 14.803 40.989 33.409 1504.6047 76.1 6.27 00:31:10.07M 2018-10-03T07:17:14.977Z|I-OCEAN7-304-1214551| 25.48 14.802 40.988 33.408 1504.6022 76.3 6.29 00:31:15.13M 2018-10-03T07:17:20.035Z|I-OCEAN7-304-1214551| 25.44 14.802 40.986 33.407 1504.5989 75.8 6.24 00:31:20.19M 2018-10-03T07:17:25.097Z|I-OCEAN7-304-1214551| 25.45 14.801 40.985 33.406 1504.5957 74.9 6.16 00:31:25.25M 2018-10-03T07:17:30.156Z|I-OCEAN7-304-1214551| 25.43 14.801 40.983 33.405 1504.5929 75.2 6.19 00:31:30.31M 2018-10-03T07:17:35.213Z|I-OCEAN7-304-1214551| 25.43 14.801 40.966 33.389 1504.5735 74.7 6.15 00:31:35.37M 2018-10-03T07:17:40.276Z|I-OCEAN7-304-1214551| 25.46 14.800 40.963 33.387 1504.5703 74.7 6.15 00:31:40.42M 2018-10-03T07:17:45.333Z|I-OCEAN7-304-1214551| 25.49 14.800 40.961 33.386 1504.5677 75.3 6.20 00:31:45.48M 2018-10-03T07:17:50.396Z|I-OCEAN7-304-1214551| 25.44 14.800 40.960 33.385 1504.5653 75.8 6.24 00:31:50.54M 2018-10-03T07:17:55.454Z|I-OCEAN7-304-1214551| 25.47 14.799 40.959 33.385 1504.5649 75.2 6.19 00:31:55.60M