2018-10-03T07:17:04.856Z|I-OCEAN7-304-1214551|  25.47  14.803  40.990  33.410 1504.6063    76.6    6.31 00:31:05.01M
2018-10-03T07:17:09.916Z|I-OCEAN7-304-1214551|  25.48  14.803  40.989  33.409 1504.6047    76.1    6.27 00:31:10.07M
2018-10-03T07:17:14.977Z|I-OCEAN7-304-1214551|  25.48  14.802  40.988  33.408 1504.6022    76.3    6.29 00:31:15.13M
2018-10-03T07:17:20.035Z|I-OCEAN7-304-1214551|  25.44  14.802  40.986  33.407 1504.5989    75.8    6.24 00:31:20.19M
2018-10-03T07:17:25.097Z|I-OCEAN7-304-1214551|  25.45  14.801  40.985  33.406 1504.5957    74.9    6.16 00:31:25.25M
2018-10-03T07:17:30.156Z|I-OCEAN7-304-1214551|  25.43  14.801  40.983  33.405 1504.5929    75.2    6.19 00:31:30.31M
2018-10-03T07:17:35.213Z|I-OCEAN7-304-1214551|  25.43  14.801  40.966  33.389 1504.5735    74.7    6.15 00:31:35.37M
2018-10-03T07:17:40.276Z|I-OCEAN7-304-1214551|  25.46  14.800  40.963  33.387 1504.5703    74.7    6.15 00:31:40.42M
2018-10-03T07:17:45.333Z|I-OCEAN7-304-1214551|  25.49  14.800  40.961  33.386 1504.5677    75.3    6.20 00:31:45.48M
2018-10-03T07:17:50.396Z|I-OCEAN7-304-1214551|  25.44  14.800  40.960  33.385 1504.5653    75.8    6.24 00:31:50.54M
2018-10-03T07:17:55.454Z|I-OCEAN7-304-1214551|  25.47  14.799  40.959  33.385 1504.5649    75.2    6.19 00:31:55.60M