2018-10-03T07:15:03.684Z|I-OCEAN7-304-1214551|  25.46  14.802  41.023  33.440 1504.6390    75.0    6.18 00:29:03.82M
2018-10-03T07:15:08.744Z|I-OCEAN7-304-1214551|  25.50  14.803  41.021  33.438 1504.6373    74.9    6.17 00:29:08.88M
2018-10-03T07:15:13.799Z|I-OCEAN7-304-1214551|  25.45  14.803  41.011  33.429 1504.6260    75.7    6.23 00:29:13.94M
2018-10-03T07:15:18.860Z|I-OCEAN7-304-1214551|  25.45  14.803  41.010  33.428 1504.6256    75.9    6.25 00:29:19.02M
2018-10-03T07:15:23.920Z|I-OCEAN7-304-1214551|  25.45  14.803  41.011  33.429 1504.6260    75.2    6.20 00:29:24.08M
2018-10-03T07:15:28.980Z|I-OCEAN7-304-1214551|  25.49  14.802  41.012  33.430 1504.6273    74.4    6.13 00:29:29.13M
2018-10-03T07:15:34.041Z|I-OCEAN7-304-1214551|  25.49  14.802  41.065  33.478 1504.6833    74.3    6.12 00:29:34.19M
2018-10-03T07:15:39.101Z|I-OCEAN7-304-1214551|  25.52  14.801  41.065  33.479 1504.6810    74.8    6.16 00:29:39.25M
2018-10-03T07:15:44.161Z|I-OCEAN7-304-1214551|  25.50  14.801  41.056  33.471 1504.6716    76.6    6.30 00:29:44.31M
2018-10-03T07:15:49.222Z|I-OCEAN7-304-1214551|  25.45  14.801  41.074  33.487 1504.6906    76.7    6.32 00:29:49.37M
2018-10-03T07:15:54.277Z|I-OCEAN7-304-1214551|  25.49  14.802  41.102  33.512 1504.7214    76.5    6.29 00:29:54.43M
2018-10-03T07:15:59.337Z|I-OCEAN7-304-1214551|  25.49  14.802  41.093  33.504 1504.7130    76.5    6.30 00:29:59.49M