2018-10-03T07:13:02.252Z|I-OCEAN7-304-1214551|  25.49  14.804  41.059  33.471 1504.6809    74.4    6.13 00:27:02.39M
2018-10-03T07:13:07.312Z|I-OCEAN7-304-1214551|  25.49  14.804  41.058  33.471 1504.6802    74.7    6.15 00:27:07.45M
2018-10-03T07:13:12.372Z|I-OCEAN7-304-1214551|  25.49  14.804  41.044  33.457 1504.6652    74.6    6.15 00:27:12.51M
2018-10-03T07:13:17.431Z|I-OCEAN7-304-1214551|  25.44  14.804  40.993  33.411 1504.6115    74.1    6.10 00:27:17.57M
2018-10-03T07:13:22.533Z|I-OCEAN7-304-1214551|  25.47  14.804  41.004  33.421 1504.6235    74.4    6.12 00:27:22.63M
2018-10-03T07:13:27.543Z|I-OCEAN7-304-1214551|  25.47  14.804  41.022  33.437 1504.6418    76.6    6.31 00:27:27.73M
2018-10-03T07:13:32.608Z|I-OCEAN7-304-1214551|  25.47  14.804  41.023  33.438 1504.6427    77.1    6.34 00:27:32.74M
2018-10-03T07:13:37.672Z|I-OCEAN7-304-1214551|  25.42  14.804  41.024  33.439 1504.6428    78.1    6.43 00:27:37.81M
2018-10-03T07:13:42.729Z|I-OCEAN7-304-1214551|  25.47  14.804  41.025  33.440 1504.6453    76.9    6.33 00:27:42.86M
2018-10-03T07:13:47.792Z|I-OCEAN7-304-1214551|  25.42  14.804  41.026  33.441 1504.6460    76.8    6.32 00:27:47.92M
2018-10-03T07:13:52.845Z|I-OCEAN7-304-1214551|  25.40  14.804  41.028  33.443 1504.6469    76.3    6.28 00:27:53.00M
2018-10-03T07:13:57.905Z|I-OCEAN7-304-1214551|  25.40  14.804  41.030  33.445 1504.6481    75.5    6.22 00:27:58.06M