2018-10-03T07:10:00.356Z|I-OCEAN7-304-1214551|  25.45  14.804  41.009  33.426 1504.6282    74.0    6.09 00:24:00.50M
2018-10-03T07:10:05.424Z|I-OCEAN7-304-1214551|  25.45  14.804  41.009  33.426 1504.6271    73.9    6.09 00:24:05.55M
2018-10-03T07:10:10.481Z|I-OCEAN7-304-1214551|  25.49  14.804  41.008  33.425 1504.6267    74.2    6.11 00:24:10.62M
2018-10-03T07:10:15.547Z|I-OCEAN7-304-1214551|  25.45  14.804  41.006  33.423 1504.6243    74.9    6.16 00:24:15.67M
2018-10-03T07:10:20.597Z|I-OCEAN7-304-1214551|  25.48  14.804  41.004  33.422 1504.6232    73.6    6.06 00:24:20.73M
2018-10-03T07:10:25.657Z|I-OCEAN7-304-1214551|  25.45  14.804  41.003  33.421 1504.6216    73.6    6.06 00:24:25.79M
2018-10-03T07:10:30.718Z|I-OCEAN7-304-1214551|  25.45  14.804  41.002  33.419 1504.6201    73.5    6.05 00:24:30.85M
2018-10-03T07:10:35.778Z|I-OCEAN7-304-1214551|  25.43  14.804  41.000  33.417 1504.6180    73.1    6.02 00:24:35.91M
2018-10-03T07:10:40.838Z|I-OCEAN7-304-1214551|  25.48  14.804  40.998  33.416 1504.6172    73.7    6.07 00:24:40.97M
2018-10-03T07:10:45.899Z|I-OCEAN7-304-1214551|  25.48  14.804  40.996  33.414 1504.6147    74.4    6.13 00:24:46.05M
2018-10-03T07:10:50.959Z|I-OCEAN7-304-1214551|  25.48  14.805  41.008  33.425 1504.6283    74.6    6.14 00:24:51.11M
2018-10-03T07:10:56.019Z|I-OCEAN7-304-1214551|  25.45  14.805  41.010  33.426 1504.6296    74.6    6.14 00:24:56.16M