2018-10-03T07:08:04.249Z|I-OCEAN7-304-1214551|  25.41  14.806  41.013  33.428 1504.6351    74.9    6.17 00:22:04.39M
2018-10-03T07:08:09.306Z|I-OCEAN7-304-1214551|  25.41  14.806  41.002  33.418 1504.6228    74.4    6.12 00:22:09.44M
2018-10-03T07:08:14.370Z|I-OCEAN7-304-1214551|  25.42  14.805  41.001  33.417 1504.6211    74.9    6.17 00:22:14.50M
2018-10-03T07:08:19.426Z|I-OCEAN7-304-1214551|  25.44  14.805  40.999  33.416 1504.6191    74.3    6.12 00:22:19.56M
2018-10-03T07:08:24.490Z|I-OCEAN7-304-1214551|  25.44  14.805  40.998  33.415 1504.6172    75.3    6.20 00:22:24.62M
2018-10-03T07:08:29.546Z|I-OCEAN7-304-1214551|  25.44  14.805  41.014  33.430 1504.6342    75.1    6.18 00:22:29.68M
2018-10-03T07:08:34.606Z|I-OCEAN7-304-1214551|  25.43  14.805  41.043  33.457 1504.6655    74.2    6.11 00:22:34.74M
2018-10-03T07:08:39.667Z|I-OCEAN7-304-1214551|  25.43  14.805  41.044  33.457 1504.6665    73.7    6.07 00:22:39.80M
2018-10-03T07:08:44.726Z|I-OCEAN7-304-1214551|  25.39  14.805  41.044  33.457 1504.6663    74.3    6.12 00:22:44.85M
2018-10-03T07:08:49.785Z|I-OCEAN7-304-1214551|  25.37  14.805  41.045  33.457 1504.6670    74.8    6.16 00:22:49.91M
2018-10-03T07:08:54.847Z|I-OCEAN7-304-1214551|  25.40  14.806  41.045  33.457 1504.6685    74.7    6.15 00:22:54.97M
2018-10-03T07:08:59.906Z|I-OCEAN7-304-1214551|  25.40  14.805  41.045  33.457 1504.6681    74.5    6.13 00:23:00.05M