2018-10-03T07:06:02.822Z|I-OCEAN7-304-1214551| 25.41 14.806 41.027 33.441 1504.6501 74.4 6.12 00:20:02.94M 2018-10-03T07:06:07.877Z|I-OCEAN7-304-1214551| 25.41 14.805 41.024 33.438 1504.6453 74.2 6.11 00:20:08.02M 2018-10-03T07:06:12.932Z|I-OCEAN7-304-1214551| 25.38 14.805 41.014 33.430 1504.6326 73.6 6.06 00:20:13.08M 2018-10-03T07:06:17.992Z|I-OCEAN7-304-1214551| 25.39 14.804 41.007 33.424 1504.6252 74.0 6.09 00:20:18.13M 2018-10-03T07:06:23.053Z|I-OCEAN7-304-1214551| 25.45 14.804 41.006 33.423 1504.6251 74.4 6.13 00:20:23.19M 2018-10-03T07:06:28.113Z|I-OCEAN7-304-1214551| 25.47 14.804 41.005 33.422 1504.6248 75.6 6.22 00:20:28.25M 2018-10-03T07:06:33.173Z|I-OCEAN7-304-1214551| 25.43 14.805 41.004 33.421 1504.6230 76.4 6.29 00:20:33.31M 2018-10-03T07:06:38.229Z|I-OCEAN7-304-1214551| 25.46 14.805 41.002 33.419 1504.6218 75.9 6.25 00:20:38.37M 2018-10-03T07:06:43.294Z|I-OCEAN7-304-1214551| 25.46 14.804 41.051 33.464 1504.6724 75.1 6.18 00:20:43.43M 2018-10-03T07:06:48.354Z|I-OCEAN7-304-1214551| 25.48 14.804 41.083 33.493 1504.7070 74.6 6.14 00:20:48.49M 2018-10-03T07:06:53.415Z|I-OCEAN7-304-1214551| 25.48 14.804 41.092 33.501 1504.7158 75.2 6.19 00:20:53.54M 2018-10-03T07:06:58.470Z|I-OCEAN7-304-1214551| 25.45 14.807 41.092 33.499 1504.7228 75.8 6.24 00:20:58.61M