2018-10-03T07:06:02.822Z|I-OCEAN7-304-1214551|  25.41  14.806  41.027  33.441 1504.6501    74.4    6.12 00:20:02.94M
2018-10-03T07:06:07.877Z|I-OCEAN7-304-1214551|  25.41  14.805  41.024  33.438 1504.6453    74.2    6.11 00:20:08.02M
2018-10-03T07:06:12.932Z|I-OCEAN7-304-1214551|  25.38  14.805  41.014  33.430 1504.6326    73.6    6.06 00:20:13.08M
2018-10-03T07:06:17.992Z|I-OCEAN7-304-1214551|  25.39  14.804  41.007  33.424 1504.6252    74.0    6.09 00:20:18.13M
2018-10-03T07:06:23.053Z|I-OCEAN7-304-1214551|  25.45  14.804  41.006  33.423 1504.6251    74.4    6.13 00:20:23.19M
2018-10-03T07:06:28.113Z|I-OCEAN7-304-1214551|  25.47  14.804  41.005  33.422 1504.6248    75.6    6.22 00:20:28.25M
2018-10-03T07:06:33.173Z|I-OCEAN7-304-1214551|  25.43  14.805  41.004  33.421 1504.6230    76.4    6.29 00:20:33.31M
2018-10-03T07:06:38.229Z|I-OCEAN7-304-1214551|  25.46  14.805  41.002  33.419 1504.6218    75.9    6.25 00:20:38.37M
2018-10-03T07:06:43.294Z|I-OCEAN7-304-1214551|  25.46  14.804  41.051  33.464 1504.6724    75.1    6.18 00:20:43.43M
2018-10-03T07:06:48.354Z|I-OCEAN7-304-1214551|  25.48  14.804  41.083  33.493 1504.7070    74.6    6.14 00:20:48.49M
2018-10-03T07:06:53.415Z|I-OCEAN7-304-1214551|  25.48  14.804  41.092  33.501 1504.7158    75.2    6.19 00:20:53.54M
2018-10-03T07:06:58.470Z|I-OCEAN7-304-1214551|  25.45  14.807  41.092  33.499 1504.7228    75.8    6.24 00:20:58.61M