2018-10-03T07:04:01.381Z|I-OCEAN7-304-1214551|  25.41  14.809  41.101  33.506 1504.7344    73.4    6.04 00:18:01.51M
2018-10-03T07:04:06.445Z|I-OCEAN7-304-1214551|  25.45  14.809  41.099  33.504 1504.7341    73.3    6.03 00:18:06.57M
2018-10-03T07:04:11.501Z|I-OCEAN7-304-1214551|  25.36  14.809  41.097  33.502 1504.7313    73.7    6.06 00:18:11.63M
2018-10-03T07:04:16.565Z|I-OCEAN7-304-1214551|  25.40  14.809  41.095  33.500 1504.7300    73.9    6.08 00:18:16.69M
2018-10-03T07:04:21.621Z|I-OCEAN7-304-1214551|  25.43  14.809  41.092  33.497 1504.7273    74.2    6.11 00:18:21.75M
2018-10-03T07:04:26.686Z|I-OCEAN7-304-1214551|  25.40  14.809  41.089  33.494 1504.7233    75.7    6.23 00:18:26.81M
2018-10-03T07:04:31.742Z|I-OCEAN7-304-1214551|  25.43  14.809  41.087  33.492 1504.7211    76.1    6.26 00:18:31.87M
2018-10-03T07:04:36.796Z|I-OCEAN7-304-1214551|  25.42  14.809  41.085  33.491 1504.7196    76.7    6.31 00:18:36.92M
2018-10-03T07:04:41.861Z|I-OCEAN7-304-1214551|  25.42  14.809  41.084  33.489 1504.7179    76.0    6.25 00:18:42.00M
2018-10-03T07:04:46.922Z|I-OCEAN7-304-1214551|  25.42  14.809  41.082  33.488 1504.7158    76.8    6.32 00:18:47.06M
2018-10-03T07:04:51.982Z|I-OCEAN7-304-1214551|  25.42  14.809  41.116  33.519 1504.7515    76.2    6.27 00:18:52.12M
2018-10-03T07:04:57.043Z|I-OCEAN7-304-1214551|  25.40  14.809  41.115  33.518 1504.7505    75.5    6.21 00:18:57.18M