2018-10-03T07:02:05.102Z|I-OCEAN7-304-1214551|  25.38  14.807  40.878  33.304 1504.4951    76.3    6.28 00:16:05.14M
2018-10-03T07:02:10.073Z|I-OCEAN7-304-1214551|  25.41  14.808  40.939  33.360 1504.5607    76.9    6.34 00:16:10.29M
2018-10-03T07:02:15.128Z|I-OCEAN7-304-1214551|  25.41  14.808  40.960  33.378 1504.5833    77.4    6.38 00:16:15.26M
2018-10-03T07:02:20.188Z|I-OCEAN7-304-1214551|  25.40  14.808  40.960  33.378 1504.5833    77.9    6.41 00:16:20.32M
2018-10-03T07:02:25.248Z|I-OCEAN7-304-1214551|  25.39  14.808  40.961  33.379 1504.5850    77.0    6.34 00:16:25.38M
2018-10-03T07:02:30.309Z|I-OCEAN7-304-1214551|  25.35  14.808  40.972  33.389 1504.5957    76.3    6.29 00:16:30.44M
2018-10-03T07:02:35.369Z|I-OCEAN7-304-1214551|  25.34  14.808  40.973  33.390 1504.5959    75.6    6.22 00:16:35.49M
2018-10-03T07:02:40.429Z|I-OCEAN7-304-1214551|  25.36  14.808  40.951  33.370 1504.5730    75.8    6.24 00:16:40.56M
2018-10-03T07:02:45.490Z|I-OCEAN7-304-1214551|  25.43  14.808  40.952  33.371 1504.5743    75.4    6.21 00:16:45.61M
2018-10-03T07:02:50.545Z|I-OCEAN7-304-1214551|  25.40  14.807  40.948  33.367 1504.5687    74.6    6.14 00:16:50.67M
2018-10-03T07:02:55.610Z|I-OCEAN7-304-1214551|  25.40  14.807  40.947  33.367 1504.5681    74.1    6.10 00:16:55.73M