2018-10-03T07:00:03.840Z|I-OCEAN7-304-1214551|  25.37  14.807  40.345  32.820 1503.9290    76.4    6.31 00:14:03.95M
2018-10-03T07:00:08.899Z|I-OCEAN7-304-1214551|  25.38  14.807  40.345  32.820 1503.9299    76.7    6.34 00:14:09.03M
2018-10-03T07:00:13.960Z|I-OCEAN7-304-1214551|  25.38  14.808  40.340  32.815 1503.9248    76.8    6.35 00:14:14.09M
2018-10-03T07:00:19.016Z|I-OCEAN7-304-1214551|  25.39  14.808  40.302  32.780 1503.8865    75.6    6.25 00:14:19.15M
2018-10-03T07:00:24.076Z|I-OCEAN7-304-1214551|  25.37  14.808  40.293  32.772 1503.8761    75.2    6.22 00:14:24.21M
2018-10-03T07:00:29.137Z|I-OCEAN7-304-1214551|  25.37  14.808  40.291  32.770 1503.8749    75.1    6.21 00:14:29.26M
2018-10-03T07:00:34.197Z|I-OCEAN7-304-1214551|  25.37  14.808  40.288  32.768 1503.8723    74.8    6.18 00:14:34.32M
2018-10-03T07:00:39.259Z|I-OCEAN7-304-1214551|  25.34  14.808  40.198  32.686 1503.7762    75.6    6.25 00:14:39.38M
2018-10-03T07:00:44.317Z|I-OCEAN7-304-1214551|  25.34  14.808  40.189  32.678 1503.7670    75.4    6.24 00:14:44.44M
2018-10-03T07:00:49.378Z|I-OCEAN7-304-1214551|  25.38  14.808  40.188  32.676 1503.7659    75.2    6.22 00:14:49.50M
2018-10-03T07:00:54.438Z|I-OCEAN7-304-1214551|  25.42  14.808  40.209  32.695 1503.7888    76.0    6.29 00:14:54.56M
2018-10-03T07:00:59.496Z|I-OCEAN7-304-1214551|  25.39  14.808  40.268  32.750 1503.8508    76.4    6.32 00:14:59.62M