2018-10-03T06:57:01.948Z|I-OCEAN7-304-1214551| 25.38 14.809 40.236 32.719 1503.8195 74.9 6.19 00:11:02.08M 2018-10-03T06:57:07.013Z|I-OCEAN7-304-1214551| 25.39 14.810 40.214 32.699 1503.7964 74.1 6.13 00:11:07.14M 2018-10-03T06:57:12.074Z|I-OCEAN7-304-1214551| 25.39 14.809 40.160 32.650 1503.7400 74.3 6.15 00:11:12.19M 2018-10-03T06:57:17.133Z|I-OCEAN7-304-1214551| 25.39 14.809 40.124 32.618 1503.7019 75.7 6.26 00:11:17.25M 2018-10-03T06:57:22.190Z|I-OCEAN7-304-1214551| 25.37 14.809 40.075 32.573 1503.6494 76.3 6.31 00:11:22.31M 2018-10-03T06:57:27.245Z|I-OCEAN7-304-1214551| 25.37 14.809 40.034 32.536 1503.6061 75.2 6.22 00:11:27.37M 2018-10-03T06:57:32.310Z|I-OCEAN7-304-1214551| 25.37 14.809 39.998 32.504 1503.5675 75.6 6.26 00:11:32.43M 2018-10-03T06:57:37.366Z|I-OCEAN7-304-1214551| 25.37 14.809 39.973 32.481 1503.5413 74.3 6.16 00:11:37.49M 2018-10-03T06:57:42.421Z|I-OCEAN7-304-1214551| 25.37 14.809 39.963 32.472 1503.5297 73.9 6.12 00:11:42.54M 2018-10-03T06:57:47.486Z|I-OCEAN7-304-1214551| 25.36 14.808 39.944 32.455 1503.5088 74.4 6.16 00:11:47.60M 2018-10-03T06:57:52.547Z|I-OCEAN7-304-1214551| 25.32 14.808 39.928 32.441 1503.4906 75.1 6.22 00:11:52.66M 2018-10-03T06:57:57.602Z|I-OCEAN7-304-1214551| 25.35 14.808 39.926 32.440 1503.4886 75.4 6.24 00:11:57.72M