2018-10-03T06:57:01.948Z|I-OCEAN7-304-1214551|  25.38  14.809  40.236  32.719 1503.8195    74.9    6.19 00:11:02.08M
2018-10-03T06:57:07.013Z|I-OCEAN7-304-1214551|  25.39  14.810  40.214  32.699 1503.7964    74.1    6.13 00:11:07.14M
2018-10-03T06:57:12.074Z|I-OCEAN7-304-1214551|  25.39  14.809  40.160  32.650 1503.7400    74.3    6.15 00:11:12.19M
2018-10-03T06:57:17.133Z|I-OCEAN7-304-1214551|  25.39  14.809  40.124  32.618 1503.7019    75.7    6.26 00:11:17.25M
2018-10-03T06:57:22.190Z|I-OCEAN7-304-1214551|  25.37  14.809  40.075  32.573 1503.6494    76.3    6.31 00:11:22.31M
2018-10-03T06:57:27.245Z|I-OCEAN7-304-1214551|  25.37  14.809  40.034  32.536 1503.6061    75.2    6.22 00:11:27.37M
2018-10-03T06:57:32.310Z|I-OCEAN7-304-1214551|  25.37  14.809  39.998  32.504 1503.5675    75.6    6.26 00:11:32.43M
2018-10-03T06:57:37.366Z|I-OCEAN7-304-1214551|  25.37  14.809  39.973  32.481 1503.5413    74.3    6.16 00:11:37.49M
2018-10-03T06:57:42.421Z|I-OCEAN7-304-1214551|  25.37  14.809  39.963  32.472 1503.5297    73.9    6.12 00:11:42.54M
2018-10-03T06:57:47.486Z|I-OCEAN7-304-1214551|  25.36  14.808  39.944  32.455 1503.5088    74.4    6.16 00:11:47.60M
2018-10-03T06:57:52.547Z|I-OCEAN7-304-1214551|  25.32  14.808  39.928  32.441 1503.4906    75.1    6.22 00:11:52.66M
2018-10-03T06:57:57.602Z|I-OCEAN7-304-1214551|  25.35  14.808  39.926  32.440 1503.4886    75.4    6.24 00:11:57.72M