2018-10-03T06:55:00.776Z|I-OCEAN7-304-1214551|  25.33  14.812  40.000  32.503 1503.5741    74.3    6.15 00:09:00.88M
2018-10-03T06:55:05.831Z|I-OCEAN7-304-1214551|  25.34  14.811  39.998  32.501 1503.5720    74.0    6.13 00:09:05.94M
2018-10-03T06:55:10.896Z|I-OCEAN7-304-1214551|  25.30  14.812  39.995  32.499 1503.5686    74.4    6.16 00:09:11.02M
2018-10-03T06:55:15.957Z|I-OCEAN7-304-1214551|  25.34  14.812  40.045  32.544 1503.6219    74.4    6.16 00:09:16.08M
2018-10-03T06:55:21.012Z|I-OCEAN7-304-1214551|  25.32  14.811  40.015  32.518 1503.5894    75.7    6.26 00:09:21.14M
2018-10-03T06:55:26.077Z|I-OCEAN7-304-1214551|  25.33  14.811  39.989  32.494 1503.5609    76.4    6.33 00:09:26.20M
2018-10-03T06:55:31.133Z|I-OCEAN7-304-1214551|  25.37  14.810  40.021  32.524 1503.5944    76.6    6.34 00:09:31.26M
2018-10-03T06:55:36.193Z|I-OCEAN7-304-1214551|  25.37  14.810  40.012  32.515 1503.5829    76.2    6.31 00:09:36.31M
2018-10-03T06:55:41.253Z|I-OCEAN7-304-1214551|  25.34  14.809  39.978  32.486 1503.5459    75.7    6.27 00:09:41.37M
2018-10-03T06:55:46.314Z|I-OCEAN7-304-1214551|  25.34  14.809  40.007  32.512 1503.5764    75.8    6.27 00:09:46.43M
2018-10-03T06:55:51.371Z|I-OCEAN7-304-1214551|  25.33  14.809  40.001  32.506 1503.5690    75.9    6.29 00:09:51.49M
2018-10-03T06:55:56.434Z|I-OCEAN7-304-1214551|  25.32  14.809  40.052  32.552 1503.6224    76.2    6.31 00:09:56.55M