2018-10-03T06:53:04.927Z|I-OCEAN7-304-1214551|  25.33  14.811  40.175  32.662 1503.7581    75.7    6.26 00:07:05.05M
2018-10-03T06:53:09.984Z|I-OCEAN7-304-1214551|  25.33  14.811  40.199  32.683 1503.7838    74.9    6.20 00:07:10.10M
2018-10-03T06:53:15.039Z|I-OCEAN7-304-1214551|  25.40  14.812  40.225  32.707 1503.8127    74.2    6.14 00:07:15.16M
2018-10-03T06:53:20.100Z|I-OCEAN7-304-1214551|  25.39  14.812  40.230  32.712 1503.8187    73.9    6.11 00:07:20.22M
2018-10-03T06:53:25.160Z|I-OCEAN7-304-1214551|  25.35  14.812  40.230  32.712 1503.8186    74.9    6.20 00:07:25.28M
2018-10-03T06:53:29.960Z|I-OCEAN7-304-1214551|  25.37  14.812  40.231  32.713 1503.8193    75.8    6.26 00:07:30.34M
2018-10-03T06:53:35.020Z|I-OCEAN7-304-1214551|  25.33  14.812  40.240  32.721 1503.8282    75.2    6.22 00:07:35.14M
2018-10-03T06:53:40.081Z|I-OCEAN7-304-1214551|  25.33  14.812  40.241  32.722 1503.8293    75.4    6.23 00:07:40.20M
2018-10-03T06:53:45.141Z|I-OCEAN7-304-1214551|  25.38  14.812  40.242  32.723 1503.8313    75.7    6.26 00:07:45.26M
2018-10-03T06:53:50.196Z|I-OCEAN7-304-1214551|  25.36  14.812  40.223  32.705 1503.8108    76.2    6.30 00:07:50.32M
2018-10-03T06:53:55.257Z|I-OCEAN7-304-1214551|  25.36  14.812  40.176  32.662 1503.7609    76.5    6.33 00:07:55.38M