2018-10-03T06:51:03.749Z|I-OCEAN7-304-1214551|  25.35  14.808  39.886  32.403 1503.4454    75.7    6.27 00:05:03.85M
2018-10-03T06:51:08.809Z|I-OCEAN7-304-1214551|  25.32  14.808  39.885  32.402 1503.4440    75.6    6.26 00:05:08.91M
2018-10-03T06:51:13.869Z|I-OCEAN7-304-1214551|  25.35  14.808  39.883  32.401 1503.4438    75.9    6.29 00:05:13.97M
2018-10-03T06:51:18.935Z|I-OCEAN7-304-1214551|  25.34  14.808  39.874  32.392 1503.4343    76.8    6.37 00:05:19.05M
2018-10-03T06:51:23.990Z|I-OCEAN7-304-1214551|  25.31  14.809  39.859  32.378 1503.4189    77.0    6.38 00:05:24.11M
2018-10-03T06:51:28.790Z|I-OCEAN7-304-1214551|  25.35  14.809  39.858  32.377 1503.4183    76.4    6.33 00:05:29.16M
2018-10-03T06:51:33.850Z|I-OCEAN7-304-1214551|  25.32  14.809  39.857  32.376 1503.4172    76.3    6.32 00:05:33.95M
2018-10-03T06:51:38.910Z|I-OCEAN7-304-1214551|  25.38  14.809  39.856  32.375 1503.4172    76.3    6.32 00:05:39.03M
2018-10-03T06:51:43.970Z|I-OCEAN7-304-1214551|  25.32  14.809  39.967  32.476 1503.5333    76.4    6.33 00:05:44.09M
2018-10-03T06:51:49.031Z|I-OCEAN7-304-1214551|  25.29  14.809  40.133  32.626 1503.7085    76.8    6.35 00:05:49.15M
2018-10-03T06:51:54.088Z|I-OCEAN7-304-1214551|  25.29  14.809  40.205  32.691 1503.7839    77.0    6.37 00:05:54.20M
2018-10-03T06:51:59.151Z|I-OCEAN7-304-1214551|  25.33  14.809  40.204  32.691 1503.7848    76.0    6.28 00:05:59.26M