2018-10-03T06:51:03.749Z|I-OCEAN7-304-1214551| 25.35 14.808 39.886 32.403 1503.4454 75.7 6.27 00:05:03.85M 2018-10-03T06:51:08.809Z|I-OCEAN7-304-1214551| 25.32 14.808 39.885 32.402 1503.4440 75.6 6.26 00:05:08.91M 2018-10-03T06:51:13.869Z|I-OCEAN7-304-1214551| 25.35 14.808 39.883 32.401 1503.4438 75.9 6.29 00:05:13.97M 2018-10-03T06:51:18.935Z|I-OCEAN7-304-1214551| 25.34 14.808 39.874 32.392 1503.4343 76.8 6.37 00:05:19.05M 2018-10-03T06:51:23.990Z|I-OCEAN7-304-1214551| 25.31 14.809 39.859 32.378 1503.4189 77.0 6.38 00:05:24.11M 2018-10-03T06:51:28.790Z|I-OCEAN7-304-1214551| 25.35 14.809 39.858 32.377 1503.4183 76.4 6.33 00:05:29.16M 2018-10-03T06:51:33.850Z|I-OCEAN7-304-1214551| 25.32 14.809 39.857 32.376 1503.4172 76.3 6.32 00:05:33.95M 2018-10-03T06:51:38.910Z|I-OCEAN7-304-1214551| 25.38 14.809 39.856 32.375 1503.4172 76.3 6.32 00:05:39.03M 2018-10-03T06:51:43.970Z|I-OCEAN7-304-1214551| 25.32 14.809 39.967 32.476 1503.5333 76.4 6.33 00:05:44.09M 2018-10-03T06:51:49.031Z|I-OCEAN7-304-1214551| 25.29 14.809 40.133 32.626 1503.7085 76.8 6.35 00:05:49.15M 2018-10-03T06:51:54.088Z|I-OCEAN7-304-1214551| 25.29 14.809 40.205 32.691 1503.7839 77.0 6.37 00:05:54.20M 2018-10-03T06:51:59.151Z|I-OCEAN7-304-1214551| 25.33 14.809 40.204 32.691 1503.7848 76.0 6.28 00:05:59.26M