2018-10-03T06:49:02.584Z|I-OCEAN7-304-1214551|  25.34  14.807  40.064  32.565 1503.6321    76.5    6.33 00:03:02.68M
2018-10-03T06:49:07.647Z|I-OCEAN7-304-1214551|  25.36  14.807  40.096  32.594 1503.6652    76.0    6.29 00:03:07.74M
2018-10-03T06:49:12.699Z|I-OCEAN7-304-1214551|  25.33  14.807  40.031  32.536 1503.5959    76.4    6.33 00:03:12.80M
2018-10-03T06:49:17.759Z|I-OCEAN7-304-1214551|  25.33  14.806  39.998  32.506 1503.5608    76.2    6.31 00:03:17.86M
2018-10-03T06:49:22.819Z|I-OCEAN7-304-1214551|  25.33  14.806  39.970  32.481 1503.5313    75.3    6.24 00:03:22.91M
2018-10-03T06:49:27.876Z|I-OCEAN7-304-1214551|  25.33  14.807  39.970  32.480 1503.5314    74.9    6.20 00:03:27.97M
2018-10-03T06:49:32.940Z|I-OCEAN7-304-1214551|  25.30  14.807  39.969  32.480 1503.5305    74.1    6.13 00:03:33.05M
2018-10-03T06:49:37.995Z|I-OCEAN7-304-1214551|  25.30  14.807  39.937  32.451 1503.4969    74.2    6.15 00:03:38.11M
2018-10-03T06:49:43.055Z|I-OCEAN7-304-1214551|  25.34  14.807  39.937  32.450 1503.4971    75.1    6.22 00:03:43.17M
2018-10-03T06:49:48.115Z|I-OCEAN7-304-1214551|  25.37  14.807  39.936  32.449 1503.4965    76.2    6.31 00:03:48.23M
2018-10-03T06:49:53.176Z|I-OCEAN7-304-1214551|  25.32  14.806  39.935  32.449 1503.4945    75.9    6.28 00:03:53.29M
2018-10-03T06:49:58.236Z|I-OCEAN7-304-1214551|  25.32  14.806  39.910  32.427 1503.4677    75.6    6.26 00:03:58.35M