2018-10-03T06:49:02.584Z|I-OCEAN7-304-1214551| 25.34 14.807 40.064 32.565 1503.6321 76.5 6.33 00:03:02.68M 2018-10-03T06:49:07.647Z|I-OCEAN7-304-1214551| 25.36 14.807 40.096 32.594 1503.6652 76.0 6.29 00:03:07.74M 2018-10-03T06:49:12.699Z|I-OCEAN7-304-1214551| 25.33 14.807 40.031 32.536 1503.5959 76.4 6.33 00:03:12.80M 2018-10-03T06:49:17.759Z|I-OCEAN7-304-1214551| 25.33 14.806 39.998 32.506 1503.5608 76.2 6.31 00:03:17.86M 2018-10-03T06:49:22.819Z|I-OCEAN7-304-1214551| 25.33 14.806 39.970 32.481 1503.5313 75.3 6.24 00:03:22.91M 2018-10-03T06:49:27.876Z|I-OCEAN7-304-1214551| 25.33 14.807 39.970 32.480 1503.5314 74.9 6.20 00:03:27.97M 2018-10-03T06:49:32.940Z|I-OCEAN7-304-1214551| 25.30 14.807 39.969 32.480 1503.5305 74.1 6.13 00:03:33.05M 2018-10-03T06:49:37.995Z|I-OCEAN7-304-1214551| 25.30 14.807 39.937 32.451 1503.4969 74.2 6.15 00:03:38.11M 2018-10-03T06:49:43.055Z|I-OCEAN7-304-1214551| 25.34 14.807 39.937 32.450 1503.4971 75.1 6.22 00:03:43.17M 2018-10-03T06:49:48.115Z|I-OCEAN7-304-1214551| 25.37 14.807 39.936 32.449 1503.4965 76.2 6.31 00:03:48.23M 2018-10-03T06:49:53.176Z|I-OCEAN7-304-1214551| 25.32 14.806 39.935 32.449 1503.4945 75.9 6.28 00:03:53.29M 2018-10-03T06:49:58.236Z|I-OCEAN7-304-1214551| 25.32 14.806 39.910 32.427 1503.4677 75.6 6.26 00:03:58.35M