2018-10-03T06:44:04.581Z|I-OCEAN7-304-1214551|  25.24  14.814  40.202  32.684 1503.7914    77.3    6.39 23:58:04.67M
2018-10-03T06:44:09.649Z|I-OCEAN7-304-1214551|  25.24  14.814  40.201  32.683 1503.7906    76.3    6.31 23:58:09.73M
2018-10-03T06:44:14.701Z|I-OCEAN7-304-1214551|  25.28  14.815  40.184  32.667 1503.7742    76.0    6.28 23:58:14.79M
2018-10-03T06:44:19.766Z|I-OCEAN7-304-1214551|  25.28  14.815  40.181  32.665 1503.7725    76.1    6.30 23:58:19.85M
2018-10-03T06:44:24.827Z|I-OCEAN7-304-1214551|  25.29  14.815  40.143  32.630 1503.7327    77.2    6.38 23:58:24.91M
2018-10-03T06:44:29.886Z|I-OCEAN7-304-1214551|  25.29  14.815  40.122  32.611 1503.7109    76.8    6.36 23:58:29.97M
2018-10-03T06:44:34.942Z|I-OCEAN7-304-1214551|  25.30  14.815  40.122  32.611 1503.7112    75.2    6.22 23:58:35.04M
2018-10-03T06:44:39.997Z|I-OCEAN7-304-1214551|  25.30  14.815  40.123  32.611 1503.7118    74.2    6.14 23:58:40.10M
2018-10-03T06:44:45.065Z|I-OCEAN7-304-1214551|  25.30  14.815  40.123  32.612 1503.7124    74.5    6.17 23:58:45.16M
2018-10-03T06:44:50.118Z|I-OCEAN7-304-1214551|  25.27  14.815  40.137  32.624 1503.7264    74.9    6.19 23:58:50.22M
2018-10-03T06:44:55.183Z|I-OCEAN7-304-1214551|  25.27  14.815  40.138  32.625 1503.7275    75.1    6.21 23:58:55.28M