2018-10-03T06:42:03.936Z|I-OCEAN7-304-1214551|  25.26  14.809  40.243  32.725 1503.8248    76.0    6.28 23:56:04.03M
2018-10-03T06:42:08.736Z|I-OCEAN7-304-1214551|  25.28  14.810  40.189  32.676 1503.7686    75.7    6.26 23:56:09.09M
2018-10-03T06:42:13.536Z|I-OCEAN7-304-1214551|  25.26  14.810  40.155  32.645 1503.7318    75.4    6.23 23:56:13.87M
2018-10-03T06:42:18.596Z|I-OCEAN7-304-1214551|  25.26  14.810  40.210  32.696 1503.7906    76.5    6.33 23:56:18.68M
2018-10-03T06:42:23.391Z|I-OCEAN7-304-1214551|  25.26  14.809  40.280  32.759 1503.8645    76.2    6.30 23:56:23.73M
2018-10-03T06:42:28.452Z|I-OCEAN7-304-1214551|  25.26  14.809  40.303  32.780 1503.8876    76.1    6.29 23:56:28.54M
2018-10-03T06:42:33.512Z|I-OCEAN7-304-1214551|  25.26  14.809  40.326  32.801 1503.9121    76.6    6.33 23:56:33.60M
2018-10-03T06:42:38.572Z|I-OCEAN7-304-1214551|  25.31  14.809  40.333  32.807 1503.9193    77.2    6.38 23:56:38.66M
2018-10-03T06:42:43.632Z|I-OCEAN7-304-1214551|  25.29  14.809  40.333  32.807 1503.9188    77.8    6.43 23:56:43.71M
2018-10-03T06:42:48.693Z|I-OCEAN7-304-1214551|  25.30  14.809  40.332  32.807 1503.9181    76.8    6.35 23:56:48.77M
2018-10-03T06:42:53.753Z|I-OCEAN7-304-1214551|  25.34  14.809  40.334  32.809 1503.9210    75.9    6.27 23:56:53.83M
2018-10-03T06:42:58.808Z|I-OCEAN7-304-1214551|  25.32  14.809  40.347  32.821 1503.9341    75.4    6.23 23:56:58.89M