2018-10-03T06:40:02.767Z|I-OCEAN7-304-1214551|  25.26  14.802  40.172  32.667 1503.7332    75.8    6.27 23:54:02.84M
2018-10-03T06:40:07.826Z|I-OCEAN7-304-1214551|  25.29  14.802  40.172  32.667 1503.7338    75.0    6.21 23:54:07.90M
2018-10-03T06:40:12.887Z|I-OCEAN7-304-1214551|  25.30  14.802  40.296  32.780 1503.8654    75.3    6.23 23:54:12.95M
2018-10-03T06:40:17.946Z|I-OCEAN7-304-1214551|  25.30  14.802  40.335  32.815 1503.9061    76.1    6.29 23:54:18.03M
2018-10-03T06:40:23.007Z|I-OCEAN7-304-1214551|  25.27  14.802  40.358  32.836 1503.9304    75.8    6.27 23:54:23.09M
2018-10-03T06:40:28.062Z|I-OCEAN7-304-1214551|  25.31  14.802  40.358  32.836 1503.9303    75.7    6.25 23:54:28.15M
2018-10-03T06:40:33.126Z|I-OCEAN7-304-1214551|  25.31  14.802  40.357  32.835 1503.9292    76.5    6.32 23:54:33.21M
2018-10-03T06:40:38.177Z|I-OCEAN7-304-1214551|  25.28  14.802  40.356  32.835 1503.9287    76.4    6.31 23:54:38.27M
2018-10-03T06:40:43.237Z|I-OCEAN7-304-1214551|  25.28  14.802  40.356  32.834 1503.9282    75.9    6.28 23:54:43.32M
2018-10-03T06:40:48.297Z|I-OCEAN7-304-1214551|  25.31  14.802  40.355  32.833 1503.9286    76.1    6.29 23:54:48.38M
2018-10-03T06:40:53.358Z|I-OCEAN7-304-1214551|  25.31  14.803  40.344  32.823 1503.9175    76.5    6.32 23:54:53.44M
2018-10-03T06:40:58.418Z|I-OCEAN7-304-1214551|  25.31  14.803  40.361  32.838 1503.9359    76.9    6.35 23:54:58.50M