2018-10-03T06:38:01.855Z|I-OCEAN7-304-1214551|  25.28  14.803  40.309  32.791 1503.8810    75.2    6.21 23:52:01.92M
2018-10-03T06:38:06.915Z|I-OCEAN7-304-1214551|  25.25  14.803  40.277  32.762 1503.8473    75.7    6.26 23:52:07.00M
2018-10-03T06:38:11.976Z|I-OCEAN7-304-1214551|  25.26  14.803  40.268  32.754 1503.8375    76.1    6.30 23:52:12.06M
2018-10-03T06:38:17.031Z|I-OCEAN7-304-1214551|  25.25  14.803  40.269  32.754 1503.8375    77.4    6.40 23:52:17.12M
2018-10-03T06:38:22.091Z|I-OCEAN7-304-1214551|  25.28  14.803  40.323  32.803 1503.8954    78.4    6.48 23:52:22.18M
2018-10-03T06:38:27.151Z|I-OCEAN7-304-1214551|  25.28  14.803  40.346  32.824 1503.9197    77.9    6.44 23:52:27.23M
2018-10-03T06:38:32.212Z|I-OCEAN7-304-1214551|  25.24  14.803  40.346  32.825 1503.9188    77.6    6.41 23:52:32.29M
2018-10-03T06:38:37.012Z|I-OCEAN7-304-1214551|  25.28  14.802  40.316  32.798 1503.8873    76.8    6.35 23:52:37.35M
2018-10-03T06:38:42.072Z|I-OCEAN7-304-1214551|  25.28  14.803  40.290  32.774 1503.8593    76.5    6.33 23:52:42.15M
2018-10-03T06:38:47.132Z|I-OCEAN7-304-1214551|  25.28  14.802  40.280  32.765 1503.8492    76.6    6.33 23:52:47.21M
2018-10-03T06:38:52.187Z|I-OCEAN7-304-1214551|  25.29  14.802  40.283  32.768 1503.8517    76.7    6.34 23:52:52.27M
2018-10-03T06:38:57.248Z|I-OCEAN7-304-1214551|  25.29  14.802  40.261  32.748 1503.8290    76.3    6.31 23:52:57.33M