2018-10-03T06:36:00.425Z|I-OCEAN7-304-1214551|  25.25  14.801  40.082  32.586 1503.6356    75.4    6.24 23:50:00.49M
2018-10-03T06:36:05.486Z|I-OCEAN7-304-1214551|  25.24  14.801  40.171  32.668 1503.7303    76.8    6.35 23:50:05.55M
2018-10-03T06:36:10.541Z|I-OCEAN7-304-1214551|  25.23  14.801  40.203  32.696 1503.7639    77.2    6.38 23:50:10.61M
2018-10-03T06:36:15.607Z|I-OCEAN7-304-1214551|  25.24  14.801  40.212  32.705 1503.7744    77.2    6.39 23:50:15.67M
2018-10-03T06:36:20.661Z|I-OCEAN7-304-1214551|  25.22  14.802  40.289  32.774 1503.8560    77.8    6.43 23:50:20.73M
2018-10-03T06:36:25.726Z|I-OCEAN7-304-1214551|  25.23  14.802  40.316  32.798 1503.8855    76.5    6.32 23:50:25.79M
2018-10-03T06:36:30.781Z|I-OCEAN7-304-1214551|  25.22  14.802  40.360  32.837 1503.9316    77.3    6.39 23:50:30.85M
2018-10-03T06:36:35.839Z|I-OCEAN7-304-1214551|  25.24  14.802  40.387  32.862 1503.9619    77.1    6.37 23:50:35.91M
2018-10-03T06:36:40.897Z|I-OCEAN7-304-1214551|  25.27  14.803  40.364  32.840 1503.9381    76.2    6.30 23:50:40.96M
2018-10-03T06:36:45.966Z|I-OCEAN7-304-1214551|  25.27  14.803  40.354  32.831 1503.9282    75.5    6.24 23:50:46.04M
2018-10-03T06:36:51.017Z|I-OCEAN7-304-1214551|  25.24  14.803  40.320  32.801 1503.8917    75.2    6.22 23:50:51.10M
2018-10-03T06:36:56.077Z|I-OCEAN7-304-1214551|  25.22  14.803  40.320  32.801 1503.8929    76.3    6.30 23:50:56.16M