2018-10-03T06:31:02.427Z|I-OCEAN7-304-1214551|  25.20  14.804  40.106  32.606 1503.6685    75.5    6.25 23:45:02.49M
2018-10-03T06:31:07.487Z|I-OCEAN7-304-1214551|  25.20  14.804  40.080  32.582 1503.6405    75.5    6.25 23:45:07.54M
2018-10-03T06:31:12.543Z|I-OCEAN7-304-1214551|  25.20  14.804  40.053  32.558 1503.6112    76.2    6.31 23:45:12.60M
2018-10-03T06:31:17.608Z|I-OCEAN7-304-1214551|  25.20  14.804  40.224  32.714 1503.7914    76.3    6.31 23:45:17.66M
2018-10-03T06:31:22.658Z|I-OCEAN7-304-1214551|  25.23  14.803  40.260  32.746 1503.8290    76.6    6.33 23:45:22.72M
2018-10-03T06:31:27.726Z|I-OCEAN7-304-1214551|  25.24  14.803  40.260  32.746 1503.8289    76.7    6.34 23:45:27.77M
2018-10-03T06:31:32.784Z|I-OCEAN7-304-1214551|  25.20  14.803  40.223  32.713 1503.7897    77.1    6.38 23:45:32.84M
2018-10-03T06:31:37.846Z|I-OCEAN7-304-1214551|  25.18  14.804  40.203  32.694 1503.7683    77.8    6.43 23:45:37.89M
2018-10-03T06:31:42.994Z|I-OCEAN7-304-1214551|  25.18  14.804  40.196  32.688 1503.7622    77.9    6.44 23:45:42.95M
2018-10-03T06:31:47.966Z|I-OCEAN7-304-1214551|  25.21  14.804  40.183  32.675 1503.7498    78.6    6.50 23:45:48.12M
2018-10-03T06:31:53.020Z|I-OCEAN7-304-1214551|  25.23  14.805  40.167  32.661 1503.7339    78.1    6.46 23:45:53.09M
2018-10-03T06:31:58.080Z|I-OCEAN7-304-1214551|  25.22  14.805  40.166  32.659 1503.7328    76.9    6.36 23:45:58.15M