2018-10-03T06:29:01.777Z|I-OCEAN7-304-1214551|  25.18  14.807  40.220  32.707 1503.7944    77.6    6.42 23:43:01.82M
2018-10-03T06:29:06.838Z|I-OCEAN7-304-1214551|  25.21  14.807  40.176  32.667 1503.7479    77.2    6.39 23:43:06.88M
2018-10-03T06:29:11.898Z|I-OCEAN7-304-1214551|  25.16  14.807  40.165  32.657 1503.7356    77.2    6.38 23:43:11.94M
2018-10-03T06:29:16.693Z|I-OCEAN7-304-1214551|  25.18  14.807  40.151  32.644 1503.7206    77.1    6.38 23:43:17.02M
2018-10-03T06:29:21.753Z|I-OCEAN7-304-1214551|  25.19  14.807  40.138  32.633 1503.7073    76.9    6.36 23:43:21.80M
2018-10-03T06:29:26.813Z|I-OCEAN7-304-1214551|  25.19  14.807  40.125  32.621 1503.6938    77.3    6.40 23:43:26.86M
2018-10-03T06:29:31.878Z|I-OCEAN7-304-1214551|  25.23  14.807  40.124  32.620 1503.6931    77.1    6.38 23:43:31.92M
2018-10-03T06:29:36.929Z|I-OCEAN7-304-1214551|  25.18  14.807  40.123  32.619 1503.6912    77.3    6.40 23:43:37.00M
2018-10-03T06:29:41.989Z|I-OCEAN7-304-1214551|  25.18  14.806  40.123  32.619 1503.6902    77.5    6.41 23:43:42.05M
2018-10-03T06:29:47.049Z|I-OCEAN7-304-1214551|  25.18  14.807  40.122  32.618 1503.6893    76.5    6.33 23:43:47.11M
2018-10-03T06:29:52.114Z|I-OCEAN7-304-1214551|  25.19  14.807  40.126  32.622 1503.6942    76.5    6.33 23:43:52.17M
2018-10-03T06:29:57.170Z|I-OCEAN7-304-1214551|  25.17  14.807  40.138  32.632 1503.7067    76.1    6.30 23:43:57.23M