2018-10-03T06:25:04.232Z|I-OCEAN7-304-1214551|  25.19  14.808  40.382  32.853 1503.9674    77.3    6.39 23:39:04.28M
2018-10-03T06:25:09.292Z|I-OCEAN7-304-1214551|  25.22  14.808  40.380  32.852 1503.9663    77.3    6.38 23:39:09.34M
2018-10-03T06:25:14.353Z|I-OCEAN7-304-1214551|  25.18  14.808  40.379  32.850 1503.9648    76.8    6.34 23:39:14.40M
2018-10-03T06:25:19.413Z|I-OCEAN7-304-1214551|  25.16  14.808  40.432  32.897 1504.0206    76.4    6.31 23:39:19.46M
2018-10-03T06:25:24.473Z|I-OCEAN7-304-1214551|  25.18  14.809  40.431  32.897 1504.0210    76.4    6.31 23:39:24.51M
2018-10-03T06:25:29.533Z|I-OCEAN7-304-1214551|  25.14  14.809  40.373  32.844 1503.9592    76.0    6.28 23:39:29.57M
2018-10-03T06:25:34.593Z|I-OCEAN7-304-1214551|  25.18  14.809  40.324  32.800 1503.9093    75.3    6.22 23:39:34.63M
2018-10-03T06:25:39.649Z|I-OCEAN7-304-1214551|  25.17  14.809  40.279  32.759 1503.8613    75.9    6.28 23:39:39.69M
2018-10-03T06:25:44.709Z|I-OCEAN7-304-1214551|  25.17  14.809  40.327  32.802 1503.9124    76.5    6.32 23:39:44.75M
2018-10-03T06:25:49.769Z|I-OCEAN7-304-1214551|  25.15  14.810  40.328  32.802 1503.9137    77.3    6.39 23:39:49.81M
2018-10-03T06:25:54.829Z|I-OCEAN7-304-1214551|  25.18  14.810  40.309  32.785 1503.8953    77.7    6.42 23:39:54.87M
2018-10-03T06:25:59.889Z|I-OCEAN7-304-1214551|  25.18  14.810  40.269  32.749 1503.8521    77.0    6.37 23:39:59.92M