2018-10-03T06:23:03.067Z|I-OCEAN7-304-1214551|  25.19  14.810  40.226  32.709 1503.8071    76.9    6.36 23:37:03.11M
2018-10-03T06:23:08.124Z|I-OCEAN7-304-1214551|  25.19  14.810  40.193  32.679 1503.7719    77.2    6.39 23:37:08.17M
2018-10-03T06:23:13.182Z|I-OCEAN7-304-1214551|  25.17  14.810  40.156  32.646 1503.7327    75.9    6.28 23:37:13.23M
2018-10-03T06:23:18.245Z|I-OCEAN7-304-1214551|  25.17  14.810  40.155  32.646 1503.7318    75.5    6.25 23:37:18.28M
2018-10-03T06:23:23.303Z|I-OCEAN7-304-1214551|  25.17  14.810  40.119  32.613 1503.6930    76.4    6.32 23:37:23.34M
2018-10-03T06:23:28.365Z|I-OCEAN7-304-1214551|  25.17  14.810  40.074  32.573 1503.6455    76.8    6.36 23:37:28.40M
2018-10-03T06:23:33.428Z|I-OCEAN7-304-1214551|  25.18  14.809  40.048  32.549 1503.6182    76.0    6.29 23:37:33.46M
2018-10-03T06:23:38.484Z|I-OCEAN7-304-1214551|  25.16  14.809  40.158  32.649 1503.7330    76.2    6.31 23:37:38.52M
2018-10-03T06:23:43.544Z|I-OCEAN7-304-1214551|  25.15  14.809  40.251  32.733 1503.8319    75.8    6.27 23:37:43.58M
2018-10-03T06:23:48.604Z|I-OCEAN7-304-1214551|  25.20  14.809  40.208  32.694 1503.7876    75.4    6.24 23:37:48.64M
2018-10-03T06:23:53.659Z|I-OCEAN7-304-1214551|  25.13  14.809  40.167  32.657 1503.7427    75.7    6.26 23:37:53.70M
2018-10-03T06:23:58.714Z|I-OCEAN7-304-1214551|  25.14  14.809  40.131  32.625 1503.7047    75.3    6.23 23:37:58.75M