2018-10-03T06:20:01.694Z|I-OCEAN7-304-1214551|  25.13  14.810  40.253  32.734 1503.8334    75.1    6.21 23:34:01.72M
2018-10-03T06:20:06.764Z|I-OCEAN7-304-1214551|  25.10  14.809  40.218  32.703 1503.7961    76.3    6.31 23:34:06.78M
2018-10-03T06:20:11.820Z|I-OCEAN7-304-1214551|  25.14  14.809  40.243  32.726 1503.8231    76.2    6.30 23:34:11.84M
2018-10-03T06:20:16.875Z|I-OCEAN7-304-1214551|  25.11  14.809  40.308  32.785 1503.8904    76.3    6.30 23:34:16.90M
2018-10-03T06:20:21.935Z|I-OCEAN7-304-1214551|  25.15  14.809  40.308  32.785 1503.8905    76.5    6.32 23:34:21.95M
2018-10-03T06:20:26.995Z|I-OCEAN7-304-1214551|  25.15  14.809  40.307  32.785 1503.8896    75.4    6.23 23:34:27.03M
2018-10-03T06:20:32.056Z|I-OCEAN7-304-1214551|  25.13  14.808  40.297  32.775 1503.8777    74.8    6.19 23:34:32.09M
2018-10-03T06:20:37.116Z|I-OCEAN7-304-1214551|  25.13  14.808  40.277  32.758 1503.8568    74.7    6.18 23:34:37.15M
2018-10-03T06:20:42.176Z|I-OCEAN7-304-1214551|  25.16  14.808  40.229  32.714 1503.8053    75.2    6.22 23:34:42.21M
2018-10-03T06:20:47.231Z|I-OCEAN7-304-1214551|  25.10  14.808  40.309  32.787 1503.8892    75.9    6.27 23:34:47.27M
2018-10-03T06:20:52.291Z|I-OCEAN7-304-1214551|  25.11  14.808  40.316  32.793 1503.8955    77.0    6.36 23:34:52.33M
2018-10-03T06:20:57.352Z|I-OCEAN7-304-1214551|  25.12  14.808  40.269  32.750 1503.8459    77.2    6.38 23:34:57.39M