2018-10-03T06:18:00.529Z|I-OCEAN7-304-1214551|  25.17  14.807  41.185  33.583 1504.8173    74.9    6.16 23:32:00.55M
2018-10-03T06:18:05.584Z|I-OCEAN7-304-1214551|  25.12  14.808  41.223  33.617 1504.8571    75.3    6.19 23:32:05.61M
2018-10-03T06:18:10.384Z|I-OCEAN7-304-1214551|  25.12  14.808  41.243  33.636 1504.8795    75.7    6.23 23:32:10.67M
2018-10-03T06:18:15.445Z|I-OCEAN7-304-1214551|  25.12  14.808  41.243  33.636 1504.8802    76.4    6.28 23:32:15.47M
2018-10-03T06:18:20.505Z|I-OCEAN7-304-1214551|  25.12  14.809  41.236  33.629 1504.8732    76.7    6.30 23:32:20.53M
2018-10-03T06:18:25.565Z|I-OCEAN7-304-1214551|  25.09  14.809  41.127  33.530 1504.7573    77.4    6.37 23:32:25.59M
2018-10-03T06:18:30.625Z|I-OCEAN7-304-1214551|  25.09  14.809  41.049  33.458 1504.6748    77.3    6.36 23:32:30.65M
2018-10-03T06:18:35.686Z|I-OCEAN7-304-1214551|  25.10  14.809  41.001  33.414 1504.6239    77.8    6.41 23:32:35.70M
2018-10-03T06:18:40.741Z|I-OCEAN7-304-1214551|  25.10  14.809  40.971  33.387 1504.5922    77.2    6.36 23:32:40.77M
2018-10-03T06:18:45.804Z|I-OCEAN7-304-1214551|  25.10  14.809  40.979  33.394 1504.6016    76.5    6.30 23:32:45.82M
2018-10-03T06:18:50.861Z|I-OCEAN7-304-1214551|  25.11  14.809  40.980  33.395 1504.6022    76.5    6.30 23:32:50.88M
2018-10-03T06:18:55.924Z|I-OCEAN7-304-1214551|  25.14  14.809  40.931  33.350 1504.5514    77.0    6.34 23:32:55.94M