2018-10-03T06:16:04.414Z|I-OCEAN7-304-1214551|  25.08  14.809  40.853  33.280 1504.4677    77.3    6.37 23:30:04.44M
2018-10-03T06:16:09.214Z|I-OCEAN7-304-1214551|  25.09  14.809  40.851  33.278 1504.4653    75.8    6.24 23:30:09.49M
2018-10-03T06:16:14.275Z|I-OCEAN7-304-1214551|  25.09  14.809  40.850  33.277 1504.4636    74.4    6.13 23:30:14.30M
2018-10-03T06:16:19.335Z|I-OCEAN7-304-1214551|  25.12  14.809  40.849  33.276 1504.4631    74.3    6.12 23:30:19.36M
2018-10-03T06:16:24.390Z|I-OCEAN7-304-1214551|  25.13  14.809  40.848  33.275 1504.4617    74.2    6.12 23:30:24.41M
2018-10-03T06:16:29.455Z|I-OCEAN7-304-1214551|  25.13  14.809  40.847  33.275 1504.4611    73.8    6.08 23:30:29.47M
2018-10-03T06:16:34.515Z|I-OCEAN7-304-1214551|  25.15  14.809  40.846  33.274 1504.4600    74.0    6.10 23:30:34.53M
2018-10-03T06:16:39.571Z|I-OCEAN7-304-1214551|  25.15  14.809  40.845  33.273 1504.4584    75.7    6.24 23:30:39.59M
2018-10-03T06:16:44.631Z|I-OCEAN7-304-1214551|  25.14  14.808  40.844  33.272 1504.4559    76.8    6.33 23:30:44.65M
2018-10-03T06:16:49.691Z|I-OCEAN7-304-1214551|  25.14  14.808  40.842  33.271 1504.4540    76.6    6.31 23:30:49.71M
2018-10-03T06:16:54.751Z|I-OCEAN7-304-1214551|  25.12  14.808  40.841  33.270 1504.4520    76.2    6.28 23:30:54.77M
2018-10-03T06:16:59.811Z|I-OCEAN7-304-1214551|  25.12  14.807  40.841  33.270 1504.4513    76.7    6.32 23:30:59.83M